15041 中化麦银七五购Ａ (认购证)
按盘价 
0.144 -0.013 (-8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 4.500 | 1,700,000 | 60,000 | 0.150 | 850,000 | 0.158 | 850,000 | 0.157 |
| 15/10/2026 | 0.148 | 4.500 | 2,400,000 | 60,000 | 0.150 | 1,200,000 | 0.150 | 1,200,000 | 0.150 |
| 14/10/2026 | 0.167 | 4.585 | 1,768,000 | 60,000 | 0.150 | 884,000 | 0.166 | 884,000 | 0.164 |
| 13/10/2026 | 0.158 | 4.525 | 1,660,000 | 60,000 | 0.150 | 830,000 | 0.156 | 830,000 | 0.156 |
| 12/10/2026 | 0.151 | 4.505 | 1,560,000 | 60,000 | 0.150 | 780,000 | 0.157 | 780,000 | 0.158 |
| 09/10/2026 | 0.161 | 4.535 | 2,828,000 | 60,000 | 0.150 | 1,414,000 | 0.165 | 1,414,000 | 0.166 |
| 08/10/2026 | 0.170 | 4.535 | 4,120,000 | 60,000 | 0.150 | 2,060,000 | 0.171 | 2,060,000 | 0.171 |
| 07/10/2026 | 0.153 | 4.420 | 480,000 | 60,000 | 0.150 | 240,000 | 0.155 | 240,000 | 0.156 |
| 06/10/2026 | 0.143 | 4.390 | 40,000 | 60,000 | 0.150 | 20,000 | 0.143 | 20,000 | 0.145 |
| 05/10/2026 | 0.140 | 4.380 | 120,000 | 60,000 | 0.150 | 60,000 | 0.139 | 60,000 | 0.136 |
| 02/10/2026 | 0.140 | 4.355 | 2,020,000 | 60,000 | 0.150 | 1,010,000 | 0.140 | 1,010,000 | 0.141 |
| 30/09/2026 | 0.157 | 4.420 | 680,000 | 60,000 | 0.150 | 340,000 | 0.158 | 340,000 | 0.158 |
| 29/09/2026 | 0.159 | 4.405 | 1,260,000 | 60,000 | 0.150 | 600,000 | 0.165 | 660,000 | 0.167 |
| 28/09/2026 | 0.191 | 4.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.190 | 800,000 | 0.188 |
| 25/09/2026 | 0.169 | 4.425 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.173 |
| 24/09/2026 | 0.191 | 4.485 | 1,400,000 | 0 | 0.000 | 700,000 | 0.191 | 700,000 | 0.192 |
| 23/09/2026 | 0.179 | 4.445 | 300,000 | 0 | 0.000 | 150,000 | 0.181 | 150,000 | 0.181 |
| 22/09/2026 | 0.180 | 4.465 | 560,000 | 0 | 0.000 | 280,000 | 0.174 | 280,000 | 0.173 |
| 21/09/2026 | 0.181 | 4.485 | 1,480,000 | 0 | 0.000 | 740,000 | 0.171 | 740,000 | 0.169 |
| 18/09/2026 | 0.167 | 4.388 | 1,080,000 | 0 | 0.000 | 540,000 | 0.166 | 540,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |