15035 农泉麦银七一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 41.200 | 1,152,000 | 726,400 | 1.816 | 576,000 | 0.042 | 576,000 | 0.041 |
| 15/10/2026 | 0.040 | 41.380 | 2,342,400 | 726,400 | 1.816 | 1,171,200 | 0.038 | 1,171,200 | 0.039 |
| 14/10/2026 | 0.042 | 41.380 | 1,708,800 | 726,400 | 1.816 | 854,400 | 0.045 | 854,400 | 0.044 |
| 13/10/2026 | 0.044 | 41.560 | 4,846,400 | 726,400 | 1.816 | 2,083,200 | 0.041 | 2,763,200 | 0.041 |
| 12/10/2026 | 0.045 | 41.460 | 2,427,200 | 46,400 | 0.116 | 1,190,400 | 0.047 | 1,236,800 | 0.046 |
| 09/10/2026 | 0.051 | 41.620 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.048 | 1,488,000 | 0.048 |
| 08/10/2026 | 0.037 | 40.440 | 4,502,400 | 0 | 0.000 | 2,251,200 | 0.036 | 2,251,200 | 0.035 |
| 07/10/2026 | 0.034 | 39.760 | 2,835,200 | 0 | 0.000 | 2,137,600 | 0.035 | 497,600 | 0.035 |
| 06/10/2026 | 0.032 | 39.360 | 3,825,600 | 1,640,000 | 4.100 | 944,000 | 0.037 | 2,584,000 | 0.035 |
| 05/10/2026 | 0.038 | 39.980 | 2,436,800 | 0 | 0.000 | 1,144,000 | 0.036 | 1,144,000 | 0.033 |
| 02/10/2026 | 0.037 | 39.540 | 4,761,600 | 0 | 0.000 | 2,380,800 | 0.034 | 2,380,800 | 0.034 |
| 30/09/2026 | 0.042 | 39.840 | 3,353,600 | 0 | 0.000 | 1,716,800 | 0.040 | 1,636,800 | 0.039 |
| 29/09/2026 | 0.040 | 39.520 | 2,976,000 | 80,000 | 0.200 | 1,488,000 | 0.040 | 1,488,000 | 0.040 |
| 28/09/2026 | 0.040 | 39.460 | 5,083,200 | 80,000 | 0.200 | 3,041,600 | 0.038 | 1,441,600 | 0.039 |
| 25/09/2026 | 0.033 | 38.400 | 2,348,800 | 1,680,000 | 4.200 | 334,400 | 0.033 | 2,014,400 | 0.035 |
| 24/09/2026 | 0.040 | 39.120 | 643,200 | 0 | 0.000 | 352,000 | 0.040 | 291,200 | 0.040 |
| 23/09/2026 | 0.041 | 38.980 | 1,702,400 | 60,800 | 0.152 | 790,400 | 0.041 | 851,200 | 0.041 |
| 22/09/2026 | 0.043 | 39.080 | 2,608,000 | 0 | 0.000 | 1,176,000 | 0.042 | 1,176,000 | 0.041 |
| 21/09/2026 | 0.044 | 39.260 | 6,008,000 | 0 | 0.000 | 3,080,000 | 0.042 | 2,928,000 | 0.041 |
| 18/09/2026 | 0.042 | 38.600 | 1,948,800 | 152,000 | 0.380 | 974,400 | 0.044 | 974,400 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |