15033 长飞汇丰七一购Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 124.000 | 10,425,000 | 29,625,000 | 19.750 | 4,325,000 | 0.026 | 5,525,000 | 0.027 |
| 15/10/2026 | 0.025 | 122.600 | 15,900,000 | 28,425,000 | 18.950 | 5,625,000 | 0.027 | 9,875,000 | 0.027 |
| 14/10/2026 | 0.037 | 141.200 | 49,525,000 | 24,175,000 | 16.120 | 21,200,000 | 0.045 | 27,850,000 | 0.045 |
| 13/10/2026 | 0.047 | 150.600 | 62,625,000 | 17,525,000 | 11.680 | 30,875,000 | 0.048 | 31,700,000 | 0.048 |
| 12/10/2026 | 0.054 | 156.100 | 53,600,000 | 16,700,000 | 11.130 | 24,625,000 | 0.059 | 28,650,000 | 0.059 |
| 09/10/2026 | 0.066 | 168.300 | 35,000,000 | 12,675,000 | 8.450 | 17,075,000 | 0.061 | 16,925,000 | 0.061 |
| 08/10/2026 | 0.066 | 167.600 | 33,375,000 | 12,825,000 | 8.550 | 14,775,000 | 0.071 | 18,075,000 | 0.071 |
| 07/10/2026 | 0.081 | 179.700 | 52,800,000 | 9,525,000 | 6.350 | 25,350,000 | 0.083 | 27,200,000 | 0.083 |
| 06/10/2026 | 0.082 | 180.000 | 53,300,000 | 7,675,000 | 5.120 | 26,800,000 | 0.082 | 26,500,000 | 0.082 |
| 05/10/2026 | 0.082 | 179.100 | 38,425,000 | 7,975,000 | 5.320 | 19,225,000 | 0.081 | 19,075,000 | 0.081 |
| 02/10/2026 | 0.078 | 175.300 | 45,325,000 | 8,125,000 | 5.420 | 25,950,000 | 0.076 | 18,375,000 | 0.076 |
| 30/09/2026 | 0.072 | 168.100 | 40,125,000 | 15,700,000 | 10.470 | 19,000,000 | 0.072 | 19,875,000 | 0.072 |
| 29/09/2026 | 0.071 | 167.000 | 63,675,000 | 14,825,000 | 9.880 | 27,425,000 | 0.066 | 33,425,000 | 0.066 |
| 28/09/2026 | 0.059 | 155.500 | 92,125,000 | 8,825,000 | 5.880 | 42,750,000 | 0.069 | 47,875,000 | 0.069 |
| 25/09/2026 | 0.095 | 186.500 | 28,600,000 | 3,700,000 | 2.470 | 14,350,000 | 0.091 | 14,200,000 | 0.091 |
| 24/09/2026 | 0.095 | 187.200 | 59,400,000 | 3,850,000 | 2.570 | 29,500,000 | 0.098 | 29,525,000 | 0.097 |
| 23/09/2026 | 0.107 | 195.700 | 44,375,000 | 3,825,000 | 2.550 | 21,250,000 | 0.106 | 21,900,000 | 0.107 |
| 22/09/2026 | 0.101 | 190.500 | 40,250,000 | 3,175,000 | 2.120 | 20,150,000 | 0.110 | 18,725,000 | 0.110 |
| 21/09/2026 | 0.096 | 185.500 | 56,150,000 | 4,600,000 | 3.070 | 27,900,000 | 0.097 | 27,400,000 | 0.097 |
| 18/09/2026 | 0.092 | 183.100 | 51,400,000 | 5,100,000 | 3.400 | 25,350,000 | 0.093 | 25,975,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |