15029 快手汇丰七一购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 44.180 | 0 | 6,000 | 0.010 | ||||
| 06/08/2026 | 0.095 | 44.240 | 0 | 6,000 | 0.010 | ||||
| 05/08/2026 | 0.109 | 45.480 | 614,000 | 6,000 | 0.010 | 306,000 | 0.112 | 308,000 | 0.105 |
| 04/08/2026 | 0.111 | 45.520 | 1,650,000 | 4,000 | 0.010 | 820,000 | 0.107 | 820,000 | 0.100 |
| 03/08/2026 | 0.110 | 45.020 | 856,000 | 4,000 | 0.010 | 856,000 | 0.111 | ||
| 31/07/2026 | 0.095 | 43.700 | 60,000 | 860,000 | 1.720 | 60,000 | 0.091 | ||
| 30/07/2026 | 0.090 | 42.940 | 40,000 | 920,000 | 1.840 | 40,000 | 0.095 | ||
| 29/07/2026 | 0.093 | 42.800 | 64,000 | 960,000 | 1.920 | 64,000 | 0.092 | ||
| 28/07/2026 | 0.086 | 42.340 | 80,000 | 896,000 | 1.790 | 30,000 | 0.085 | 50,000 | 0.085 |
| 27/07/2026 | 0.092 | 42.660 | 160,000 | 876,000 | 1.750 | 80,000 | 0.096 | 80,000 | 0.096 |
| 24/07/2026 | 0.084 | 42.100 | 620,000 | 876,000 | 1.750 | 292,000 | 0.081 | 312,000 | 0.080 |
| 23/07/2026 | 0.095 | 43.080 | 11,190,000 | 856,000 | 1.710 | 5,546,000 | 0.095 | 5,286,000 | 0.095 |
| 22/07/2026 | 0.091 | 42.700 | 16,796,000 | 1,116,000 | 2.230 | 7,840,000 | 0.099 | 8,906,000 | 0.099 |
| 21/07/2026 | 0.118 | 45.100 | 31,790,000 | 50,000 | 0.100 | 23,250,000 | 0.118 | 8,080,000 | 0.125 |
| 20/07/2026 | 0.122 | 45.260 | 16,624,000 | 15,220,000 | 30.440 | 604,000 | 0.124 | 15,170,000 | 0.126 |
| 17/07/2026 | 0.102 | 43.280 | 46,950,000 | 654,000 | 1.310 | 21,306,000 | 0.110 | 21,960,000 | 0.114 |
| 16/07/2026 | 0.155 | 46.920 | 22,238,000 | 0 | 0.000 | 11,046,000 | 0.157 | 11,046,000 | 0.160 |
| 15/07/2026 | 0.125 | 44.700 | 19,434,000 | 0 | 0.000 | 9,692,000 | 0.127 | 9,692,000 | 0.127 |
| 14/07/2026 | 0.129 | 43.800 | 25,840,000 | 0 | 0.000 | 12,920,000 | 0.116 | 12,920,000 | 0.117 |
| 13/07/2026 | 0.116 | 43.600 | 12,520,000 | 0 | 0.000 | 6,260,000 | 0.120 | 6,260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |