15025 长和中银七二购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 65.900 | 0 | 80,000 | 0.114 | ||||
| 15/10/2026 | 0.039 | 65.000 | 80,000 | 80,000 | 0.114 | 40,000 | 0.040 | 40,000 | 0.040 |
| 14/10/2026 | 0.050 | 66.350 | 0 | 80,000 | 0.114 | ||||
| 13/10/2026 | 0.054 | 67.000 | 0 | 80,000 | 0.114 | ||||
| 12/10/2026 | 0.050 | 66.200 | 60,000 | 80,000 | 0.114 | 30,000 | 0.051 | 30,000 | 0.052 |
| 09/10/2026 | 0.055 | 66.650 | 120,000 | 80,000 | 0.114 | 60,000 | 0.057 | 60,000 | 0.057 |
| 08/10/2026 | 0.051 | 66.050 | 0 | 80,000 | 0.114 | ||||
| 07/10/2026 | 0.065 | 67.900 | 280,000 | 80,000 | 0.114 | 140,000 | 0.063 | 140,000 | 0.063 |
| 06/10/2026 | 0.063 | 67.350 | 0 | 80,000 | 0.114 | ||||
| 05/10/2026 | 0.063 | 67.400 | 0 | 80,000 | 0.114 | ||||
| 02/10/2026 | 0.063 | 67.250 | 180,000 | 80,000 | 0.114 | 90,000 | 0.060 | 90,000 | 0.059 |
| 30/09/2026 | 0.074 | 68.650 | 80,000 | 80,000 | 0.114 | 40,000 | 0.073 | 40,000 | 0.072 |
| 29/09/2026 | 0.079 | 68.250 | 300,000 | 80,000 | 0.114 | 150,000 | 0.083 | 150,000 | 0.084 |
| 28/09/2026 | 0.081 | 68.500 | 180,000 | 80,000 | 0.114 | 90,000 | 0.080 | 90,000 | 0.079 |
| 25/09/2026 | 0.077 | 67.950 | 260,000 | 80,000 | 0.114 | 130,000 | 0.073 | 130,000 | 0.071 |
| 24/09/2026 | 0.079 | 68.100 | 0 | 80,000 | 0.114 | ||||
| 23/09/2026 | 0.074 | 67.600 | 580,000 | 80,000 | 0.114 | 290,000 | 0.073 | 290,000 | 0.073 |
| 22/09/2026 | 0.073 | 67.550 | 220,000 | 80,000 | 0.114 | 110,000 | 0.070 | 110,000 | 0.070 |
| 21/09/2026 | 0.076 | 67.550 | 820,000 | 80,000 | 0.114 | 410,000 | 0.076 | 410,000 | 0.078 |
| 18/09/2026 | 0.086 | 67.900 | 160,000 | 80,000 | 0.114 | 80,000 | 0.086 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |