15024 长汽中银七二购Ａ (认购证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.132 | 8.615 | 2,425,000 | 210,000 | 0.525 | 1,132,500 | 0.136 | 1,292,500 | 0.136 |
| 06/08/2026 | 0.149 | 8.825 | 3,150,000 | 50,000 | 0.125 | 1,575,000 | 0.147 | 1,575,000 | 0.147 |
| 05/08/2026 | 0.163 | 9.000 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 04/08/2026 | 0.150 | 8.810 | 2,770,000 | 50,000 | 0.125 | 1,385,000 | 0.146 | 1,385,000 | 0.146 |
| 03/08/2026 | 0.166 | 8.960 | 370,000 | 50,000 | 0.125 | 185,000 | 0.168 | 185,000 | 0.168 |
| 31/07/2026 | 0.179 | 9.080 | 1,450,000 | 50,000 | 0.125 | 725,000 | 0.179 | 725,000 | 0.179 |
| 30/07/2026 | 0.200 | 9.350 | 12,340,000 | 50,000 | 0.125 | 6,170,000 | 0.202 | 6,170,000 | 0.202 |
| 29/07/2026 | 0.196 | 9.240 | 5,290,000 | 50,000 | 0.125 | 2,595,000 | 0.197 | 2,645,000 | 0.197 |
| 28/07/2026 | 8.960 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 8.890 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 8.850 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 8.940 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 8.870 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 9.090 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 9.110 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 8.660 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 8.810 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 8.790 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 8.700 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 8.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |