15020 美图中银七五购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 4.750 | 3,680,000 | 730,000 | 1.043 | 1,840,000 | 0.247 | 1,840,000 | 0.246 |
| 06/08/2026 | 0.250 | 4.730 | 50,000 | 730,000 | 1.043 | 50,000 | 0.250 | ||
| 05/08/2026 | 0.275 | 4.900 | 30,000 | 680,000 | 0.971 | 30,000 | 0.275 | ||
| 04/08/2026 | 0.255 | 4.820 | 0 | 710,000 | 1.014 | ||||
| 03/08/2026 | 0.249 | 4.770 | 0 | 710,000 | 1.014 | ||||
| 31/07/2026 | 0.243 | 4.720 | 2,495,000 | 710,000 | 1.014 | 1,275,000 | 0.218 | 1,180,000 | 0.210 |
| 30/07/2026 | 0.197 | 4.280 | 17,532,500 | 805,000 | 1.150 | 8,800,000 | 0.219 | 8,732,500 | 0.219 |
| 29/07/2026 | 0.223 | 4.500 | 10,762,500 | 872,500 | 1.246 | 5,202,500 | 0.210 | 5,437,500 | 0.209 |
| 28/07/2026 | 0.166 | 3.980 | 9,360,000 | 637,500 | 0.911 | 4,680,000 | 0.165 | 4,680,000 | 0.164 |
| 27/07/2026 | 0.165 | 3.950 | 2,600,000 | 637,500 | 0.911 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
| 24/07/2026 | 0.164 | 3.930 | 4,360,000 | 637,500 | 0.911 | 2,180,000 | 0.161 | 2,180,000 | 0.161 |
| 23/07/2026 | 0.174 | 4.030 | 4,060,000 | 637,500 | 0.911 | 1,980,000 | 0.177 | 2,080,000 | 0.176 |
| 22/07/2026 | 0.178 | 4.080 | 3,200,000 | 537,500 | 0.768 | 1,600,000 | 0.182 | 1,600,000 | 0.180 |
| 21/07/2026 | 0.190 | 4.180 | 42,680,000 | 537,500 | 0.768 | 21,330,000 | 0.184 | 21,340,000 | 0.184 |
| 20/07/2026 | 0.185 | 4.120 | 107,500 | 527,500 | 0.754 | 107,500 | 0.176 | ||
| 17/07/2026 | 0.171 | 3.960 | 147,500 | 635,000 | 0.907 | 25,000 | 0.207 | 122,500 | 0.171 |
| 16/07/2026 | 0.213 | 4.360 | 52,275,000 | 537,500 | 0.768 | 26,222,500 | 0.216 | 26,045,000 | 0.215 |
| 15/07/2026 | 0.183 | 4.110 | 37,000,000 | 715,000 | 1.021 | 18,350,000 | 0.180 | 18,650,000 | 0.179 |
| 14/07/2026 | 0.167 | 3.990 | 23,260,000 | 415,000 | 0.593 | 11,620,000 | 0.158 | 11,630,000 | 0.158 |
| 13/07/2026 | 0.174 | 3.950 | 2,290,000 | 405,000 | 0.579 | 945,000 | 0.173 | 1,345,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |