15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 13.200 | 0 | |||||||
| 16/10/2026 | 13.350 | 0 | 2,210,000 | 4.420 | |||||
| 15/10/2026 | 13.370 | 0 | 2,210,000 | 4.420 | |||||
| 14/10/2026 | 13.530 | 0 | 2,210,000 | 4.420 | |||||
| 13/10/2026 | 13.950 | 0 | 2,210,000 | 4.420 | |||||
| 12/10/2026 | 13.780 | 0 | 2,210,000 | 4.420 | |||||
| 09/10/2026 | 14.120 | 0 | 2,210,000 | 4.420 | |||||
| 08/10/2026 | 14.150 | 0 | 2,210,000 | 4.420 | |||||
| 07/10/2026 | 14.230 | 0 | 2,210,000 | 4.420 | |||||
| 06/10/2026 | 14.320 | 0 | 2,210,000 | 4.420 | |||||
| 05/10/2026 | 14.370 | 0 | 2,210,000 | 4.420 | |||||
| 02/10/2026 | 14.450 | 0 | 2,210,000 | 4.420 | |||||
| 30/09/2026 | 14.740 | 0 | 2,210,000 | 4.420 | 1,380,000 | 0.230 | 1,380,000 | 0.228 | |
| 29/09/2026 | 14.450 | 0 | 2,210,000 | 4.420 | |||||
| 28/09/2026 | 14.530 | 0 | 2,210,000 | 4.420 | 600,000 | 0.224 | 600,000 | 0.224 | |
| 25/09/2026 | 14.370 | 0 | 2,210,000 | 4.420 | 1,080,000 | 0.201 | 1,080,000 | 0.204 | |
| 24/09/2026 | 14.390 | 0 | 2,210,000 | 4.420 | 800,000 | 0.205 | 800,000 | 0.205 | |
| 23/09/2026 | 14.350 | 0 | 2,210,000 | 4.420 | 3,000,000 | 0.206 | 3,000,000 | 0.206 | |
| 22/09/2026 | 14.130 | 0 | 2,210,000 | 4.420 | 300,000 | 0.186 | 300,000 | 0.189 | |
| 21/09/2026 | 14.130 | 0 | 2,210,000 | 4.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |