15008 平安瑞银七一购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 50.050 | 500,000 | 7,690,000 | 9.610 | 420,000 | 0.013 | 80,000 | 0.014 |
| 15/10/2026 | 0.014 | 50.400 | 1,720,000 | 8,030,000 | 10.040 | 1,610,000 | 0.014 | 110,000 | 0.012 |
| 14/10/2026 | 0.015 | 50.600 | 1,170,000 | 9,530,000 | 11.910 | 800,000 | 0.014 | 370,000 | 0.012 |
| 13/10/2026 | 0.016 | 51.350 | 970,000 | 9,960,000 | 12.450 | 510,000 | 0.017 | 400,000 | 0.017 |
| 12/10/2026 | 0.019 | 51.650 | 590,000 | 10,070,000 | 12.590 | 270,000 | 0.020 | 270,000 | 0.021 |
| 09/10/2026 | 0.019 | 51.850 | 1,170,000 | 10,070,000 | 12.590 | 510,000 | 0.019 | 600,000 | 0.020 |
| 08/10/2026 | 0.019 | 51.300 | 1,160,000 | 9,980,000 | 12.470 | 580,000 | 0.021 | 580,000 | 0.021 |
| 07/10/2026 | 0.020 | 51.500 | 230,000 | 9,980,000 | 12.470 | 140,000 | 0.020 | 90,000 | 0.020 |
| 06/10/2026 | 0.021 | 51.550 | 930,000 | 10,030,000 | 12.540 | 420,000 | 0.022 | 510,000 | 0.024 |
| 05/10/2026 | 0.023 | 51.750 | 0 | 9,940,000 | 12.430 | ||||
| 02/10/2026 | 0.024 | 52.000 | 1,160,000 | 9,940,000 | 12.430 | 380,000 | 0.023 | 680,000 | 0.022 |
| 30/09/2026 | 0.027 | 52.750 | 1,050,000 | 9,640,000 | 12.050 | 420,000 | 0.027 | 580,000 | 0.028 |
| 29/09/2026 | 0.032 | 52.900 | 600,000 | 9,480,000 | 11.850 | 240,000 | 0.033 | 360,000 | 0.034 |
| 28/09/2026 | 0.033 | 52.600 | 1,110,000 | 9,360,000 | 11.700 | 420,000 | 0.034 | 540,000 | 0.036 |
| 25/09/2026 | 0.035 | 52.700 | 620,000 | 9,240,000 | 11.550 | 380,000 | 0.032 | 240,000 | 0.031 |
| 24/09/2026 | 0.037 | 53.250 | 840,000 | 9,380,000 | 11.720 | 380,000 | 0.037 | 380,000 | 0.037 |
| 23/09/2026 | 0.039 | 53.400 | 250,000 | 9,380,000 | 11.720 | 130,000 | 0.040 | 120,000 | 0.039 |
| 22/09/2026 | 0.043 | 53.900 | 970,000 | 9,390,000 | 11.740 | 390,000 | 0.043 | 570,000 | 0.043 |
| 21/09/2026 | 0.042 | 53.750 | 110,000 | 9,210,000 | 11.510 | 50,000 | 0.041 | 50,000 | 0.040 |
| 18/09/2026 | 0.040 | 53.200 | 790,000 | 9,210,000 | 11.510 | 170,000 | 0.040 | 520,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |