14999 泡玛瑞银七一购Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.095 | 157.800 | 3,320,000 | 260,000 | 0.260 | 1,660,000 | 0.095 | 1,620,000 | 0.095 |
| 06/08/2026 | 0.094 | 157.300 | 7,480,000 | 300,000 | 0.300 | 3,720,000 | 0.089 | 3,760,000 | 0.088 |
| 05/08/2026 | 0.106 | 161.400 | 2,400,000 | 260,000 | 0.260 | 1,200,000 | 0.103 | 1,200,000 | 0.103 |
| 04/08/2026 | 0.105 | 160.200 | 3,020,000 | 260,000 | 0.260 | 1,380,000 | 0.107 | 1,620,000 | 0.105 |
| 03/08/2026 | 0.108 | 159.900 | 7,380,000 | 20,000 | 0.020 | 3,680,000 | 0.110 | 3,700,000 | 0.110 |
| 31/07/2026 | 0.116 | 162.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.116 | 1,420,000 | 0.116 |
| 30/07/2026 | 0.119 | 163.200 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.138 | 2,900,000 | 0.138 |
| 29/07/2026 | 0.134 | 166.400 | 6,440,000 | 0 | 0.000 | 3,280,000 | 0.136 | 3,160,000 | 0.135 |
| 28/07/2026 | 0.123 | 162.800 | 4,860,000 | 120,000 | 0.120 | 2,720,000 | 0.120 | 2,140,000 | 0.119 |
| 27/07/2026 | 0.133 | 165.200 | 2,080,000 | 700,000 | 0.700 | 840,000 | 0.133 | 1,140,000 | 0.132 |
| 24/07/2026 | 0.119 | 160.900 | 1,640,000 | 400,000 | 0.400 | 760,000 | 0.120 | 840,000 | 0.120 |
| 23/07/2026 | 0.127 | 162.000 | 960,000 | 320,000 | 0.320 | 480,000 | 0.124 | 480,000 | 0.124 |
| 22/07/2026 | 0.116 | 159.300 | 2,120,000 | 320,000 | 0.320 | 1,060,000 | 0.119 | 1,060,000 | 0.119 |
| 21/07/2026 | 0.127 | 163.200 | 4,500,000 | 320,000 | 0.320 | 2,060,000 | 0.127 | 2,380,000 | 0.127 |
| 20/07/2026 | 0.137 | 164.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.145 | 1,460,000 | 0.144 |
| 17/07/2026 | 0.130 | 163.600 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.135 | 3,820,000 | 0.135 |
| 16/07/2026 | 0.148 | 168.100 | 920,000 | 0 | 0.000 | 460,000 | 0.143 | 460,000 | 0.142 |
| 15/07/2026 | 157.300 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 155.000 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 153.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |