14994 兖矿摩通七一购Ａ (认购证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 10.660 | 0 | ||||||
| 16/10/2026 | 0.051 | 11.190 | 0 | 16,000 | 0.027 | ||||
| 15/10/2026 | 0.054 | 11.250 | 128,000 | 16,000 | 0.027 | 112,000 | 0.050 | 16,000 | 0.048 |
| 14/10/2026 | 0.072 | 11.750 | 0 | 112,000 | 0.187 | ||||
| 13/10/2026 | 0.070 | 11.590 | 0 | 112,000 | 0.187 | ||||
| 12/10/2026 | 0.074 | 11.670 | 0 | 112,000 | 0.187 | ||||
| 09/10/2026 | 0.079 | 11.850 | 64,000 | 112,000 | 0.187 | 64,000 | 0.081 | ||
| 08/10/2026 | 0.074 | 11.660 | 48,000 | 48,000 | 0.080 | 48,000 | 0.073 | ||
| 07/10/2026 | 0.066 | 11.390 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.066 | 11.370 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.066 | 11.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.066 | 11.270 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.075 | 11.460 | 32,000 | 0 | 0.000 | 16,000 | 0.076 | 16,000 | 0.077 |
| 29/09/2026 | 0.079 | 11.620 | 64,000 | 0 | 0.000 | 48,000 | 0.077 | 16,000 | 0.075 |
| 28/09/2026 | 0.083 | 11.680 | 16,000 | 32,000 | 0.053 | 16,000 | 0.083 | ||
| 25/09/2026 | 0.082 | 11.580 | 0 | 16,000 | 0.027 | ||||
| 24/09/2026 | 0.089 | 11.780 | 160,000 | 16,000 | 0.027 | 80,000 | 0.088 | 80,000 | 0.092 |
| 23/09/2026 | 0.096 | 11.840 | 16,000 | 16,000 | 0.027 | 16,000 | 0.099 | ||
| 22/09/2026 | 0.107 | 12.140 | 192,000 | 0 | 0.000 | 144,000 | 0.104 | 48,000 | 0.106 |
| 21/09/2026 | 0.118 | 12.340 | 1,280,000 | 96,000 | 0.160 | 640,000 | 0.114 | 608,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |