14988 商汤华泰七二购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 1.155 | 1,092,000 | 1,572,000 | 2.346 | 572,000 | 0.060 | 520,000 | 0.060 |
| 15/10/2026 | 0.054 | 1.140 | 1,540,000 | 1,624,000 | 2.424 | 820,000 | 0.055 | 720,000 | 0.057 |
| 14/10/2026 | 0.068 | 1.190 | 1,020,000 | 1,724,000 | 2.573 | 510,000 | 0.072 | 510,000 | 0.070 |
| 13/10/2026 | 0.069 | 1.190 | 1,320,000 | 1,724,000 | 2.573 | 660,000 | 0.066 | 660,000 | 0.067 |
| 12/10/2026 | 0.073 | 1.185 | 1,264,000 | 1,724,000 | 2.573 | 632,000 | 0.081 | 632,000 | 0.082 |
| 09/10/2026 | 0.074 | 1.200 | 1,334,000 | 1,724,000 | 2.573 | 667,000 | 0.068 | 667,000 | 0.066 |
| 08/10/2026 | 0.066 | 1.140 | 2,216,000 | 1,724,000 | 2.573 | 1,058,000 | 0.071 | 1,158,000 | 0.076 |
| 07/10/2026 | 0.083 | 1.210 | 1,339,000 | 1,624,000 | 2.424 | 781,000 | 0.080 | 558,000 | 0.082 |
| 06/10/2026 | 0.085 | 1.220 | 1,063,000 | 1,847,000 | 2.757 | 400,000 | 0.089 | 643,000 | 0.087 |
| 05/10/2026 | 0.080 | 1.200 | 1,042,000 | 1,604,000 | 2.394 | 521,000 | 0.078 | 521,000 | 0.077 |
| 02/10/2026 | 0.080 | 1.195 | 1,094,000 | 1,604,000 | 2.394 | 445,000 | 0.083 | 547,000 | 0.083 |
| 30/09/2026 | 0.091 | 1.230 | 1,508,000 | 1,502,000 | 2.242 | 693,000 | 0.090 | 815,000 | 0.090 |
| 29/09/2026 | 0.088 | 1.215 | 1,058,000 | 1,380,000 | 2.060 | 541,000 | 0.089 | 479,000 | 0.088 |
| 28/09/2026 | 0.094 | 1.220 | 866,000 | 1,442,000 | 2.152 | 433,000 | 0.100 | 433,000 | 0.100 |
| 25/09/2026 | 0.102 | 1.260 | 9,074,000 | 1,442,000 | 2.152 | 4,437,000 | 0.097 | 4,637,000 | 0.097 |
| 24/09/2026 | 0.113 | 1.300 | 3,006,000 | 1,242,000 | 1.854 | 1,483,000 | 0.108 | 1,303,000 | 0.108 |
| 23/09/2026 | 0.098 | 1.245 | 2,264,000 | 1,422,000 | 2.122 | 1,127,000 | 0.100 | 1,137,000 | 0.103 |
| 22/09/2026 | 0.111 | 1.265 | 956,000 | 1,412,000 | 2.107 | 476,000 | 0.114 | 480,000 | 0.115 |
| 21/09/2026 | 0.109 | 1.265 | 4,452,000 | 1,408,000 | 2.101 | 2,226,000 | 0.112 | 2,226,000 | 0.114 |
| 18/09/2026 | 0.109 | 1.275 | 2,079,000 | 1,408,000 | 2.101 | 1,017,000 | 0.108 | 1,039,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |