14985 东金摩通七一购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 18.770 | 200,000 | 2,297,500 | 3.829 | 200,000 | 0.028 | ||
| 15/10/2026 | 0.027 | 18.010 | 200,000 | 2,097,500 | 3.496 | 200,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 18.090 | 200,000 | 2,297,500 | 3.829 | 200,000 | 0.038 | ||
| 13/10/2026 | 0.043 | 19.060 | 500,000 | 2,097,500 | 3.496 | 500,000 | 0.043 | ||
| 12/10/2026 | 0.042 | 18.880 | 0 | 1,597,500 | 2.662 | ||||
| 09/10/2026 | 0.054 | 19.550 | 15,000 | 1,597,500 | 2.662 | 15,000 | 0.051 | ||
| 08/10/2026 | 0.038 | 18.420 | 0 | 1,612,500 | 2.688 | ||||
| 07/10/2026 | 0.047 | 18.950 | 0 | 1,612,500 | 2.688 | ||||
| 06/10/2026 | 0.050 | 19.060 | 0 | 1,612,500 | 2.688 | ||||
| 05/10/2026 | 0.049 | 18.930 | 0 | 1,612,500 | 2.688 | ||||
| 02/10/2026 | 0.052 | 19.070 | 16,030,000 | 1,612,500 | 2.688 | 8,005,000 | 0.046 | 8,025,000 | 0.046 |
| 30/09/2026 | 0.061 | 19.460 | 3,200,000 | 1,592,500 | 2.654 | 3,200,000 | 0.055 | ||
| 29/09/2026 | 0.048 | 18.530 | 420,000 | 4,792,500 | 7.988 | 397,500 | 0.048 | 22,500 | 0.048 |
| 28/09/2026 | 0.040 | 18.130 | 4,265,000 | 5,167,500 | 8.612 | 390,000 | 0.043 | 3,782,500 | 0.043 |
| 25/09/2026 | 0.074 | 20.000 | 30,030,000 | 1,775,000 | 2.958 | 15,000,000 | 0.073 | 15,030,000 | 0.073 |
| 24/09/2026 | 0.094 | 20.720 | 19,867,500 | 1,745,000 | 2.908 | 9,907,500 | 0.095 | 9,910,000 | 0.094 |
| 23/09/2026 | 0.116 | 21.420 | 0 | 1,742,500 | 2.904 | ||||
| 22/09/2026 | 0.121 | 21.560 | 0 | 1,742,500 | 2.904 | ||||
| 21/09/2026 | 0.147 | 22.400 | 70,000 | 1,742,500 | 2.904 | 50,000 | 0.161 | 20,000 | 0.143 |
| 18/09/2026 | 0.170 | 22.980 | 120,000 | 1,772,500 | 2.954 | 120,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |