14983 人保摩通七一购Ａ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 5.060 | 40,000 | 382,000 | 0.955 | 40,000 | 0.041 | ||
| 15/10/2026 | 0.044 | 5.160 | 0 | 342,000 | 0.855 | ||||
| 14/10/2026 | 0.045 | 5.175 | 306,000 | 342,000 | 0.855 | 140,000 | 0.047 | 166,000 | 0.046 |
| 13/10/2026 | 0.048 | 5.210 | 240,000 | 316,000 | 0.790 | 30,000 | 0.048 | 210,000 | 0.049 |
| 12/10/2026 | 0.059 | 5.310 | 378,000 | 136,000 | 0.340 | 292,000 | 0.067 | 86,000 | 0.068 |
| 09/10/2026 | 0.055 | 5.270 | 206,000 | 342,000 | 0.855 | 206,000 | 0.057 | ||
| 08/10/2026 | 0.064 | 5.330 | 144,000 | 136,000 | 0.340 | 72,000 | 0.076 | 72,000 | 0.077 |
| 07/10/2026 | 0.066 | 5.340 | 140,000 | 136,000 | 0.340 | 70,000 | 0.066 | 70,000 | 0.064 |
| 06/10/2026 | 0.068 | 5.322 | 124,000 | 136,000 | 0.340 | 122,000 | 0.071 | 2,000 | 0.069 |
| 05/10/2026 | 0.066 | 5.312 | 44,000 | 256,000 | 0.640 | 22,000 | 0.066 | 22,000 | 0.063 |
| 02/10/2026 | 0.069 | 5.322 | 356,000 | 256,000 | 0.640 | 118,000 | 0.067 | 178,000 | 0.068 |
| 30/09/2026 | 0.089 | 5.482 | 432,000 | 196,000 | 0.490 | 118,000 | 0.090 | 314,000 | 0.089 |
| 29/09/2026 | 0.102 | 5.567 | 60,000 | 0 | 0.000 | 60,000 | 0.096 | ||
| 28/09/2026 | 0.091 | 5.467 | 118,000 | 60,000 | 0.150 | 58,000 | 0.111 | 60,000 | 0.091 |
| 25/09/2026 | 0.103 | 5.537 | 12,060,000 | 58,000 | 0.145 | 6,000,000 | 0.101 | 6,058,000 | 0.101 |
| 24/09/2026 | 0.128 | 5.677 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.129 | 5.687 | 176,000 | 0 | 0.000 | 88,000 | 0.128 | 88,000 | 0.129 |
| 22/09/2026 | 0.141 | 5.732 | 184,000 | 0 | 0.000 | 92,000 | 0.143 | 92,000 | 0.134 |
| 21/09/2026 | 0.140 | 5.732 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.137 | 5.652 | 620,000 | 0 | 0.000 | 310,000 | 0.140 | 310,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |