14967 创科摩通六十购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.280 | 146.600 | 0 | 375,000 | 0.469 | ||||
| 06/08/2026 | 0.275 | 145.300 | 10,000 | 375,000 | 0.469 | ||||
| 05/08/2026 | 0.260 | 143.800 | 3,500,000 | 375,000 | 0.469 | 1,700,000 | 0.249 | ||
| 04/08/2026 | 0.180 | 133.000 | 0 | 2,075,000 | 2.594 | ||||
| 03/08/2026 | 0.183 | 133.800 | 0 | 2,075,000 | 2.594 | ||||
| 31/07/2026 | 0.174 | 132.000 | 0 | 2,075,000 | 2.594 | ||||
| 30/07/2026 | 0.166 | 130.200 | 0 | 2,075,000 | 2.594 | ||||
| 29/07/2026 | 0.173 | 131.300 | 25,000 | 2,075,000 | 2.594 | 25,000 | 0.165 | ||
| 28/07/2026 | 0.149 | 128.000 | 5,000 | 2,100,000 | 2.625 | 5,000 | 0.131 | ||
| 27/07/2026 | 0.162 | 129.900 | 0 | 2,105,000 | 2.631 | ||||
| 24/07/2026 | 0.153 | 128.100 | 310,000 | 2,105,000 | 2.631 | 170,000 | 0.154 | 140,000 | 0.153 |
| 23/07/2026 | 0.182 | 132.000 | 610,000 | 2,135,000 | 2.669 | 300,000 | 0.193 | 310,000 | 0.195 |
| 22/07/2026 | 0.165 | 129.900 | 0 | 2,125,000 | 2.656 | ||||
| 21/07/2026 | 0.165 | 129.900 | 0 | 2,125,000 | 2.656 | ||||
| 20/07/2026 | 0.165 | 129.600 | 0 | 2,125,000 | 2.656 | ||||
| 17/07/2026 | 0.157 | 128.300 | 1,810,000 | 2,125,000 | 2.656 | 905,000 | 0.154 | 905,000 | 0.155 |
| 16/07/2026 | 0.170 | 129.600 | 65,000 | 2,125,000 | 2.656 | 35,000 | 0.172 | 30,000 | 0.170 |
| 15/07/2026 | 0.161 | 128.400 | 1,680,000 | 2,130,000 | 2.662 | 880,000 | 0.154 | 800,000 | 0.151 |
| 14/07/2026 | 0.140 | 125.500 | 2,750,000 | 2,210,000 | 2.762 | 1,330,000 | 0.132 | 1,420,000 | 0.131 |
| 13/07/2026 | 0.133 | 123.900 | 2,350,000 | 2,120,000 | 2.650 | 1,200,000 | 0.130 | 1,150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |