14956 立讯中银七一购Ｂ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 63.350 | 35,780,000 | 7,920,000 | 13.200 | 17,890,000 | 0.139 | 17,890,000 | 0.139 |
| 06/08/2026 | 0.128 | 61.000 | 65,250,000 | 7,920,000 | 13.200 | 32,750,000 | 0.131 | 32,500,000 | 0.131 |
| 05/08/2026 | 0.111 | 58.550 | 27,380,000 | 8,170,000 | 13.617 | 13,690,000 | 0.106 | 13,690,000 | 0.106 |
| 04/08/2026 | 0.100 | 57.900 | 30,620,000 | 8,170,000 | 13.617 | 15,430,000 | 0.099 | 15,190,000 | 0.099 |
| 03/08/2026 | 0.086 | 54.500 | 26,160,000 | 8,410,000 | 14.017 | 13,010,000 | 0.082 | 13,100,000 | 0.082 |
| 31/07/2026 | 0.090 | 55.700 | 2,670,000 | 8,320,000 | 13.867 | 1,120,000 | 0.104 | 1,470,000 | 0.102 |
| 30/07/2026 | 0.106 | 58.000 | 31,365,000 | 7,970,000 | 13.283 | 15,785,000 | 0.107 | 15,580,000 | 0.106 |
| 29/07/2026 | 0.117 | 59.150 | 15,920,000 | 8,175,000 | 13.625 | 7,760,000 | 0.114 | 8,160,000 | 0.113 |
| 28/07/2026 | 0.103 | 57.200 | 54,010,000 | 7,775,000 | 12.958 | 26,730,000 | 0.123 | 27,030,000 | 0.123 |
| 27/07/2026 | 0.154 | 63.250 | 15,360,000 | 7,475,000 | 12.458 | 7,680,000 | 0.151 | 7,680,000 | 0.150 |
| 24/07/2026 | 0.153 | 62.000 | 21,880,000 | 7,475,000 | 12.458 | 10,940,000 | 0.137 | 10,940,000 | 0.137 |
| 23/07/2026 | 0.132 | 59.050 | 41,280,000 | 7,475,000 | 12.458 | 20,640,000 | 0.126 | 20,640,000 | 0.126 |
| 22/07/2026 | 0.118 | 56.500 | 21,850,000 | 7,475,000 | 12.458 | 10,975,000 | 0.131 | 10,875,000 | 0.131 |
| 21/07/2026 | 0.132 | 57.950 | 90,000 | 7,575,000 | 12.625 | 90,000 | 0.132 | ||
| 20/07/2026 | 0.093 | 52.200 | 23,040,000 | 7,485,000 | 12.475 | 11,520,000 | 0.103 | 11,520,000 | 0.104 |
| 17/07/2026 | 0.115 | 53.450 | 45,560,000 | 7,485,000 | 12.475 | 22,735,000 | 0.138 | 22,825,000 | 0.137 |
| 16/07/2026 | 0.175 | 60.000 | 88,885,000 | 7,395,000 | 12.325 | 44,440,000 | 0.198 | 44,445,000 | 0.198 |
| 15/07/2026 | 0.204 | 63.000 | 80,460,000 | 7,390,000 | 12.317 | 39,355,000 | 0.198 | 41,065,000 | 0.199 |
| 14/07/2026 | 0.199 | 63.200 | 65,535,000 | 5,680,000 | 9.467 | 32,720,000 | 0.188 | 32,730,000 | 0.187 |
| 13/07/2026 | 0.202 | 61.400 | 64,585,000 | 5,670,000 | 9.450 | 30,140,000 | 0.205 | 32,545,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |