14945 小米摩利七一沽Ｂ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14945 小米摩利七一沽Ｂ (认沽证)

按盘价

0.058 -0.017 (-22.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/08/2026	0.075	27.060	2,128,000	48,000	0.053	1,094,400	0.082	1,033,600	0.083
06/08/2026	0.079	26.860	2,718,400	108,800	0.121	1,379,200	0.070	1,339,200	0.068
05/08/2026	0.068	27.640	2,174,400	148,800	0.165	993,600	0.068	1,080,000	0.067
04/08/2026	0.067	27.960	3,500,800	62,400	0.069	1,776,000	0.071	1,724,800	0.069
03/08/2026	0.068	27.960	3,494,400	113,600	0.126	1,732,800	0.072	1,747,200	0.070
31/07/2026	0.061	28.780	9,377,600	99,200	0.110	4,892,800	0.059	4,464,000	0.059
30/07/2026	0.042	31.040	15,681,600	528,000	0.587	6,950,400	0.041	6,278,400	0.041
29/07/2026	0.038	31.880	19,945,600	1,200,000	1.333	9,115,200	0.040	9,420,800	0.039
28/07/2026	0.045	29.260	16,104,000	894,400	0.994	7,009,600	0.045	6,668,800	0.045
27/07/2026	0.045	28.680	24,254,400	1,235,200	1.372	10,052,800	0.048	10,700,800	0.049
24/07/2026	0.058	26.720	4,598,400	587,200	0.652	1,502,400	0.060	1,446,400	0.056
23/07/2026	0.056	27.140	5,372,800	643,200	0.715	2,264,000	0.059	2,291,200	0.059
22/07/2026	0.061	26.680	5,753,600	616,000	0.684	2,753,600	0.061	2,664,000	0.061
21/07/2026	0.054	27.420	16,705,600	705,600	0.784	5,734,400	0.053	5,678,400	0.053
20/07/2026	0.055	27.740	11,230,400	761,600	0.846	4,812,800	0.057	4,497,600	0.056
17/07/2026	0.061	26.880	26,556,800	1,076,800	1.196	11,496,000	0.055	12,044,800	0.054
16/07/2026	0.055	27.500	24,761,600	528,000	0.587	11,166,400	0.057	11,302,400	0.057
15/07/2026	0.072	25.860	11,779,200	392,000	0.436	4,484,800	0.073	4,249,600	0.072
14/07/2026	0.072	26.040	12,531,200	627,200	0.697	4,667,200	0.075	4,246,400	0.073
13/07/2026	0.073	25.840	33,398,400	1,048,000	1.164	13,372,800	0.069	13,779,200	0.069

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/08/2026 16:24
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。