14934 腾讯摩利七一沽Ａ (认沽证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 478.800 | 11,880,000 | 18,140,000 | 10.734 | 5,680,000 | 0.070 | 4,560,000 | 0.070 |
| 06/08/2026 | 0.070 | 479.200 | 12,260,000 | 19,260,000 | 11.396 | 7,200,000 | 0.069 | 3,880,000 | 0.069 |
| 05/08/2026 | 0.061 | 492.200 | 24,380,000 | 22,580,000 | 13.361 | 9,200,000 | 0.061 | 11,160,000 | 0.060 |
| 04/08/2026 | 0.066 | 487.600 | 32,540,000 | 20,620,000 | 12.201 | 20,580,000 | 0.065 | 8,100,000 | 0.065 |
| 03/08/2026 | 0.062 | 490.400 | 12,220,000 | 33,100,000 | 19.586 | 3,580,000 | 0.063 | 7,280,000 | 0.064 |
| 31/07/2026 | 0.077 | 475.200 | 33,500,000 | 29,400,000 | 17.396 | 13,260,000 | 0.082 | 14,360,000 | 0.080 |
| 30/07/2026 | 0.080 | 471.800 | 20,800,000 | 28,300,000 | 16.746 | 8,140,000 | 0.085 | 8,440,000 | 0.085 |
| 29/07/2026 | 0.086 | 466.400 | 24,300,000 | 28,000,000 | 16.568 | 8,780,000 | 0.091 | 10,520,000 | 0.091 |
| 28/07/2026 | 0.110 | 447.200 | 18,080,000 | 26,260,000 | 15.538 | 7,360,000 | 0.111 | 7,940,000 | 0.112 |
| 27/07/2026 | 0.117 | 443.000 | 69,020,000 | 25,680,000 | 15.195 | 26,800,000 | 0.120 | 37,260,000 | 0.119 |
| 24/07/2026 | 0.130 | 434.600 | 46,940,000 | 15,220,000 | 9.006 | 21,660,000 | 0.131 | 22,200,000 | 0.130 |
| 23/07/2026 | 0.115 | 445.200 | 27,380,000 | 14,680,000 | 8.686 | 13,020,000 | 0.110 | 11,980,000 | 0.109 |
| 22/07/2026 | 0.121 | 440.600 | 30,300,000 | 15,720,000 | 9.302 | 10,700,000 | 0.110 | 7,600,000 | 0.108 |
| 21/07/2026 | 0.082 | 474.000 | 31,820,000 | 18,820,000 | 11.136 | 13,480,000 | 0.081 | 12,840,000 | 0.081 |
| 20/07/2026 | 0.081 | 477.800 | 29,660,000 | 19,460,000 | 11.515 | 11,540,000 | 0.083 | 12,340,000 | 0.083 |
| 17/07/2026 | 0.096 | 461.600 | 17,060,000 | 18,660,000 | 11.041 | 7,680,000 | 0.091 | 3,920,000 | 0.098 |
| 16/07/2026 | 0.072 | 484.000 | 9,880,000 | 22,420,000 | 13.266 | 3,720,000 | 0.069 | 5,220,000 | 0.071 |
| 15/07/2026 | 0.084 | 474.000 | 42,400,000 | 20,920,000 | 12.379 | 15,080,000 | 0.090 | 20,720,000 | 0.091 |
| 14/07/2026 | 0.107 | 456.200 | 30,280,000 | 15,280,000 | 9.041 | 11,660,000 | 0.113 | 11,760,000 | 0.111 |
| 13/07/2026 | 0.108 | 457.600 | 54,920,000 | 15,180,000 | 8.982 | 24,500,000 | 0.099 | 25,680,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |