14921 长飞信证七二购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 124.100 | 4,600,000 | 1,725,000 | 1.730 | 2,475,000 | 0.056 | 1,925,000 | 0.055 |
| 06/08/2026 | 0.050 | 117.300 | 11,600,000 | 2,275,000 | 2.280 | 5,700,000 | 0.053 | 5,900,000 | 0.053 |
| 05/08/2026 | 0.054 | 121.000 | 17,100,000 | 2,075,000 | 2.080 | 9,200,000 | 0.051 | 7,775,000 | 0.050 |
| 04/08/2026 | 0.042 | 105.600 | 800,000 | 3,500,000 | 3.500 | 525,000 | 0.041 | 275,000 | 0.040 |
| 03/08/2026 | 0.034 | 95.700 | 625,000 | 3,750,000 | 3.750 | 275,000 | 0.034 | 350,000 | 0.034 |
| 31/07/2026 | 0.035 | 96.750 | 4,175,000 | 3,675,000 | 3.680 | 2,050,000 | 0.039 | 1,675,000 | 0.037 |
| 30/07/2026 | 0.033 | 92.000 | 1,800,000 | 4,050,000 | 4.050 | 550,000 | 0.041 | 1,075,000 | 0.039 |
| 29/07/2026 | 0.042 | 102.800 | 2,075,000 | 3,525,000 | 3.530 | 750,000 | 0.046 | 1,175,000 | 0.045 |
| 28/07/2026 | 0.047 | 109.300 | 3,850,000 | 3,100,000 | 3.100 | 1,475,000 | 0.054 | 2,250,000 | 0.054 |
| 27/07/2026 | 0.063 | 125.700 | 7,825,000 | 2,325,000 | 2.330 | 3,900,000 | 0.059 | 3,900,000 | 0.058 |
| 24/07/2026 | 0.060 | 121.100 | 13,375,000 | 2,325,000 | 2.330 | 6,650,000 | 0.065 | 6,725,000 | 0.065 |
| 23/07/2026 | 0.065 | 125.800 | 38,725,000 | 2,250,000 | 2.250 | 19,275,000 | 0.071 | 19,425,000 | 0.072 |
| 22/07/2026 | 0.066 | 127.400 | 8,925,000 | 2,100,000 | 2.100 | 4,350,000 | 0.081 | 4,450,000 | 0.081 |
| 21/07/2026 | 0.083 | 142.000 | 32,950,000 | 2,000,000 | 2.000 | 15,925,000 | 0.081 | 16,925,000 | 0.080 |
| 20/07/2026 | 0.082 | 141.000 | 46,375,000 | 1,000,000 | 1.000 | 22,825,000 | 0.082 | 23,300,000 | 0.082 |
| 17/07/2026 | 0.071 | 130.400 | 28,500,000 | 525,000 | 0.530 | 14,250,000 | 0.080 | 14,250,000 | 0.080 |
| 16/07/2026 | 0.089 | 146.800 | 72,450,000 | 525,000 | 0.530 | 36,150,000 | 0.091 | 36,250,000 | 0.091 |
| 15/07/2026 | 0.101 | 156.400 | 46,200,000 | 425,000 | 0.430 | 23,000,000 | 0.107 | 23,050,000 | 0.107 |
| 14/07/2026 | 0.098 | 153.900 | 26,575,000 | 375,000 | 0.380 | 13,150,000 | 0.085 | 13,175,000 | 0.085 |
| 13/07/2026 | 0.081 | 139.700 | 7,100,000 | 350,000 | 0.350 | 3,425,000 | 0.081 | 3,650,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |