14905 泡玛花旗七一购Ａ (认购证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.141 | 157.800 | 32,408,000 | 2,548,000 | 4.250 | 16,178,000 | 0.138 | 16,046,000 | 0.139 |
| 06/08/2026 | 0.138 | 157.300 | 24,666,000 | 2,680,000 | 4.470 | 10,654,000 | 0.134 | 11,866,000 | 0.133 |
| 05/08/2026 | 0.157 | 161.400 | 8,414,000 | 1,468,000 | 2.450 | 4,008,000 | 0.156 | 4,346,000 | 0.157 |
| 04/08/2026 | 0.159 | 160.200 | 10,400,000 | 1,130,000 | 1.880 | 5,278,000 | 0.164 | 5,120,000 | 0.164 |
| 03/08/2026 | 0.164 | 159.900 | 9,102,000 | 1,288,000 | 2.150 | 5,122,000 | 0.165 | 3,972,000 | 0.166 |
| 31/07/2026 | 0.176 | 162.600 | 19,808,000 | 2,438,000 | 4.060 | 9,564,000 | 0.175 | 10,012,000 | 0.176 |
| 30/07/2026 | 0.179 | 163.200 | 39,984,000 | 1,990,000 | 3.320 | 19,480,000 | 0.200 | 19,942,000 | 0.200 |
| 29/07/2026 | 0.196 | 166.400 | 25,858,000 | 1,528,000 | 2.550 | 12,366,000 | 0.196 | 12,860,000 | 0.196 |
| 28/07/2026 | 0.178 | 162.800 | 19,678,000 | 1,034,000 | 1.720 | 9,824,000 | 0.178 | 9,620,000 | 0.178 |
| 27/07/2026 | 0.192 | 165.200 | 29,274,000 | 1,238,000 | 2.060 | 14,598,000 | 0.187 | 14,632,000 | 0.187 |
| 24/07/2026 | 0.170 | 160.900 | 19,134,000 | 1,204,000 | 2.010 | 9,540,000 | 0.172 | 9,572,000 | 0.172 |
| 23/07/2026 | 0.181 | 162.000 | 35,430,000 | 1,172,000 | 1.950 | 17,666,000 | 0.181 | 17,764,000 | 0.181 |
| 22/07/2026 | 0.169 | 159.300 | 18,628,000 | 1,074,000 | 1.790 | 9,252,000 | 0.173 | 9,372,000 | 0.174 |
| 21/07/2026 | 0.184 | 163.200 | 31,392,000 | 954,000 | 1.590 | 15,666,000 | 0.182 | 15,648,000 | 0.182 |
| 20/07/2026 | 0.193 | 164.000 | 50,794,000 | 972,000 | 1.620 | 25,284,000 | 0.203 | 25,454,000 | 0.203 |
| 17/07/2026 | 0.189 | 163.600 | 16,022,000 | 802,000 | 1.340 | 7,852,000 | 0.200 | 8,158,000 | 0.199 |
| 16/07/2026 | 0.214 | 168.100 | 45,662,000 | 496,000 | 0.830 | 22,674,000 | 0.211 | 22,878,000 | 0.211 |
| 15/07/2026 | 0.168 | 157.300 | 9,786,000 | 292,000 | 0.490 | 4,830,000 | 0.161 | 4,950,000 | 0.160 |
| 14/07/2026 | 0.158 | 155.000 | 10,374,000 | 172,000 | 0.290 | 5,972,000 | 0.147 | 4,400,000 | 0.148 |
| 13/07/2026 | 0.150 | 153.500 | 31,178,000 | 1,744,000 | 2.910 | 14,496,000 | 0.158 | 16,184,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |