14905 泡玛花旗七一购Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 142.200 | 2,342,000 | 5,388,000 | 8.980 | 388,000 | 0.030 | 1,854,000 | 0.026 |
| 15/10/2026 | 0.029 | 145.500 | 2,772,000 | 3,922,000 | 6.540 | 1,096,000 | 0.033 | 1,676,000 | 0.032 |
| 14/10/2026 | 0.037 | 149.000 | 788,000 | 3,342,000 | 5.570 | 188,000 | 0.039 | 600,000 | 0.038 |
| 13/10/2026 | 0.040 | 150.200 | 3,342,000 | 2,930,000 | 4.880 | 1,818,000 | 0.037 | 1,524,000 | 0.036 |
| 12/10/2026 | 0.040 | 149.600 | 9,246,000 | 3,224,000 | 5.370 | 3,694,000 | 0.044 | 5,134,000 | 0.044 |
| 09/10/2026 | 0.046 | 152.300 | 5,770,000 | 1,784,000 | 2.970 | 2,842,000 | 0.047 | 2,928,000 | 0.047 |
| 08/10/2026 | 0.049 | 152.500 | 5,142,000 | 1,698,000 | 2.830 | 2,558,000 | 0.049 | 2,528,000 | 0.049 |
| 07/10/2026 | 0.049 | 151.500 | 4,094,000 | 1,728,000 | 2.880 | 2,046,000 | 0.048 | 1,896,000 | 0.047 |
| 06/10/2026 | 0.046 | 150.600 | 4,276,000 | 1,878,000 | 3.130 | 2,036,000 | 0.045 | 2,086,000 | 0.046 |
| 05/10/2026 | 0.046 | 149.900 | 4,298,000 | 1,828,000 | 3.050 | 2,292,000 | 0.047 | 2,006,000 | 0.048 |
| 02/10/2026 | 0.044 | 149.200 | 3,076,000 | 2,114,000 | 3.520 | 1,530,000 | 0.047 | 1,546,000 | 0.048 |
| 30/09/2026 | 0.055 | 152.600 | 5,564,000 | 2,098,000 | 3.500 | 2,752,000 | 0.055 | 2,812,000 | 0.056 |
| 29/09/2026 | 0.062 | 154.600 | 6,550,000 | 2,038,000 | 3.400 | 3,094,000 | 0.058 | 3,446,000 | 0.058 |
| 28/09/2026 | 0.068 | 153.200 | 5,396,000 | 1,686,000 | 2.810 | 2,758,000 | 0.067 | 2,638,000 | 0.068 |
| 25/09/2026 | 0.067 | 152.100 | 4,652,000 | 1,806,000 | 3.010 | 2,326,000 | 0.064 | 2,326,000 | 0.065 |
| 24/09/2026 | 0.066 | 151.100 | 5,996,000 | 1,806,000 | 3.010 | 2,998,000 | 0.068 | 2,998,000 | 0.069 |
| 23/09/2026 | 0.073 | 153.500 | 5,560,000 | 1,806,000 | 3.010 | 2,780,000 | 0.073 | 2,780,000 | 0.073 |
| 22/09/2026 | 0.076 | 154.200 | 4,646,000 | 1,806,000 | 3.010 | 2,614,000 | 0.078 | 2,032,000 | 0.080 |
| 21/09/2026 | 0.081 | 155.100 | 5,688,000 | 2,388,000 | 3.980 | 2,784,000 | 0.083 | 2,904,000 | 0.082 |
| 18/09/2026 | 0.082 | 155.100 | 8,538,000 | 2,268,000 | 3.780 | 3,978,000 | 0.080 | 4,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |