14898 长飞花旗七一购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 124.100 | 175,000 | 7,225,000 | 7.230 | 175,000 | 0.042 | ||
| 06/08/2026 | 0.038 | 117.300 | 525,000 | 7,400,000 | 7.400 | 525,000 | 0.041 | ||
| 05/08/2026 | 0.040 | 121.000 | 950,000 | 6,875,000 | 6.880 | 425,000 | 0.033 | 400,000 | 0.043 |
| 04/08/2026 | 0.028 | 105.600 | 225,000 | 6,900,000 | 6.900 | 225,000 | 0.025 | ||
| 03/08/2026 | 0.022 | 95.700 | 400,000 | 7,125,000 | 7.130 | 400,000 | 0.022 | ||
| 31/07/2026 | 0.022 | 96.750 | 675,000 | 7,525,000 | 7.530 | 300,000 | 0.022 | 375,000 | 0.027 |
| 30/07/2026 | 0.021 | 92.000 | 1,700,000 | 7,450,000 | 7.450 | 1,075,000 | 0.025 | 75,000 | 0.023 |
| 29/07/2026 | 0.029 | 102.800 | 2,875,000 | 8,450,000 | 8.450 | 1,200,000 | 0.030 | 1,175,000 | 0.029 |
| 28/07/2026 | 0.035 | 109.300 | 1,950,000 | 8,475,000 | 8.480 | 1,075,000 | 0.036 | 875,000 | 0.039 |
| 27/07/2026 | 0.046 | 125.700 | 7,275,000 | 8,675,000 | 8.680 | 3,350,000 | 0.043 | 3,625,000 | 0.043 |
| 24/07/2026 | 0.044 | 121.100 | 6,875,000 | 8,400,000 | 8.400 | 3,525,000 | 0.049 | 3,225,000 | 0.049 |
| 23/07/2026 | 0.049 | 125.800 | 9,150,000 | 8,700,000 | 8.700 | 4,425,000 | 0.054 | 4,150,000 | 0.054 |
| 22/07/2026 | 0.051 | 127.400 | 8,975,000 | 8,975,000 | 8.980 | 3,025,000 | 0.060 | 5,775,000 | 0.059 |
| 21/07/2026 | 0.065 | 142.000 | 13,600,000 | 6,225,000 | 6.230 | 4,825,000 | 0.063 | 7,825,000 | 0.060 |
| 20/07/2026 | 0.063 | 141.000 | 6,150,000 | 3,225,000 | 3.230 | 3,100,000 | 0.062 | 2,675,000 | 0.063 |
| 17/07/2026 | 0.053 | 130.400 | 8,150,000 | 3,650,000 | 3.650 | 5,600,000 | 0.059 | 2,250,000 | 0.063 |
| 16/07/2026 | 0.072 | 146.800 | 7,600,000 | 7,000,000 | 7.000 | 3,425,000 | 0.067 | 3,900,000 | 0.070 |
| 15/07/2026 | 0.081 | 156.400 | 6,925,000 | 6,525,000 | 6.530 | 5,200,000 | 0.091 | 525,000 | 0.089 |
| 14/07/2026 | 0.081 | 153.900 | 11,500,000 | 11,200,000 | 11.200 | 6,450,000 | 0.075 | 4,125,000 | 0.071 |
| 13/07/2026 | 0.068 | 139.700 | 34,150,000 | 13,525,000 | 13.530 | 9,400,000 | 0.071 | 22,925,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |