14895 中银摩通七一购Ａ (认购证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.187 | 50.150 | 100,000 | 140,000 | 0.233 | 50,000 | 0.189 | 50,000 | 0.190 |
| 15/10/2026 | 0.200 | 50.450 | 20,000 | 140,000 | 0.233 | 20,000 | 0.196 | ||
| 14/10/2026 | 0.215 | 50.900 | 380,000 | 160,000 | 0.267 | 180,000 | 0.236 | 200,000 | 0.239 |
| 13/10/2026 | 0.260 | 52.250 | 2,040,000 | 140,000 | 0.233 | 1,020,000 | 0.239 | 1,020,000 | 0.239 |
| 12/10/2026 | 0.206 | 50.600 | 190,000 | 140,000 | 0.233 | 140,000 | 0.205 | 50,000 | 0.202 |
| 09/10/2026 | 0.175 | 49.680 | 660,000 | 230,000 | 0.383 | 330,000 | 0.168 | 320,000 | 0.168 |
| 08/10/2026 | 0.143 | 48.480 | 1,660,000 | 240,000 | 0.400 | 780,000 | 0.182 | 880,000 | 0.179 |
| 07/10/2026 | 0.221 | 50.900 | 520,000 | 140,000 | 0.233 | 260,000 | 0.220 | 260,000 | 0.218 |
| 06/10/2026 | 0.228 | 51.150 | 1,010,000 | 140,000 | 0.233 | 490,000 | 0.225 | 520,000 | 0.226 |
| 05/10/2026 | 0.203 | 50.500 | 370,000 | 110,000 | 0.183 | 190,000 | 0.205 | 180,000 | 0.204 |
| 02/10/2026 | 0.214 | 50.700 | 1,450,000 | 120,000 | 0.200 | 680,000 | 0.217 | 760,000 | 0.218 |
| 30/09/2026 | 0.275 | 52.250 | 0 | 40,000 | 0.067 | ||||
| 29/09/2026 | 0.275 | 52.000 | 0 | 40,000 | 0.067 | ||||
| 28/09/2026 | 0.285 | 52.450 | 0 | 40,000 | 0.067 | ||||
| 25/09/2026 | 0.235 | 51.150 | 360,000 | 40,000 | 0.067 | 180,000 | 0.227 | 180,000 | 0.226 |
| 24/09/2026 | 0.242 | 51.250 | 0 | 40,000 | 0.067 | ||||
| 23/09/2026 | 0.248 | 51.300 | 0 | 40,000 | 0.067 | ||||
| 22/09/2026 | 0.280 | 52.300 | 0 | 40,000 | 0.067 | ||||
| 21/09/2026 | 0.280 | 52.400 | 0 | 40,000 | 0.067 | ||||
| 18/09/2026 | 0.270 | 52.050 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |