14890 中兴中银七一购Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.170 | 24.700 | 916,000 | 176,000 | 0.352 | 400,000 | 0.177 | 496,000 | 0.177 |
| 06/08/2026 | 0.180 | 24.940 | 480,000 | 80,000 | 0.160 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/08/2026 | 0.192 | 25.380 | 1,460,000 | 80,000 | 0.160 | 720,000 | 0.198 | 740,000 | 0.198 |
| 04/08/2026 | 0.199 | 25.640 | 720,000 | 60,000 | 0.120 | 360,000 | 0.199 | 360,000 | 0.200 |
| 03/08/2026 | 0.191 | 25.260 | 896,000 | 60,000 | 0.120 | 448,000 | 0.189 | 428,000 | 0.187 |
| 31/07/2026 | 0.183 | 24.860 | 1,524,000 | 80,000 | 0.160 | 752,000 | 0.186 | 772,000 | 0.186 |
| 30/07/2026 | 0.171 | 24.340 | 480,000 | 60,000 | 0.120 | 240,000 | 0.174 | 240,000 | 0.177 |
| 29/07/2026 | 0.185 | 25.080 | 800,000 | 60,000 | 0.120 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.169 | 24.120 | 0 | 60,000 | 0.120 | ||||
| 27/07/2026 | 0.181 | 24.600 | 0 | 60,000 | 0.120 | ||||
| 24/07/2026 | 0.181 | 24.560 | 688,000 | 60,000 | 0.120 | 344,000 | 0.178 | 344,000 | 0.179 |
| 23/07/2026 | 0.187 | 24.820 | 14,032,000 | 60,000 | 0.120 | 7,016,000 | 0.190 | 7,016,000 | 0.190 |
| 22/07/2026 | 0.209 | 25.600 | 6,376,000 | 60,000 | 0.120 | 3,168,000 | 0.215 | 3,208,000 | 0.214 |
| 21/07/2026 | 0.181 | 24.400 | 10,760,000 | 20,000 | 0.040 | 5,380,000 | 0.161 | 5,380,000 | 0.162 |
| 20/07/2026 | 0.156 | 23.460 | 8,936,000 | 20,000 | 0.040 | 4,472,000 | 0.159 | 4,464,000 | 0.161 |
| 17/07/2026 | 0.155 | 23.160 | 6,424,000 | 28,000 | 0.056 | 3,208,000 | 0.177 | 3,216,000 | 0.179 |
| 16/07/2026 | 0.233 | 26.280 | 9,312,000 | 20,000 | 0.040 | 4,656,000 | 0.236 | 4,656,000 | 0.236 |
| 15/07/2026 | 0.208 | 25.480 | 6,128,000 | 20,000 | 0.040 | 3,064,000 | 0.211 | 3,064,000 | 0.210 |
| 14/07/2026 | 0.193 | 24.780 | 17,440,000 | 20,000 | 0.040 | 8,720,000 | 0.184 | 8,720,000 | 0.185 |
| 13/07/2026 | 0.200 | 24.920 | 80,000 | 20,000 | 0.040 | 40,000 | 0.232 | 40,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |