14878 长飞国君七一购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 124.000 | 1,150,000 | 15,950,000 | 31.900 | 225,000 | 0.012 | 900,000 | 0.016 |
| 15/10/2026 | 0.013 | 122.600 | 925,000 | 15,275,000 | 30.550 | 775,000 | 0.011 | ||
| 14/10/2026 | 0.018 | 141.200 | 111,825,000 | 16,050,000 | 32.100 | 52,350,000 | 0.024 | 59,350,000 | 0.023 |
| 13/10/2026 | 0.026 | 150.600 | 204,775,000 | 9,050,000 | 18.100 | 103,100,000 | 0.025 | 101,525,000 | 0.025 |
| 12/10/2026 | 0.028 | 156.100 | 81,475,000 | 10,625,000 | 21.250 | 40,400,000 | 0.033 | 41,075,000 | 0.033 |
| 09/10/2026 | 0.036 | 168.300 | 161,550,000 | 9,950,000 | 19.900 | 80,525,000 | 0.034 | 80,950,000 | 0.034 |
| 08/10/2026 | 0.036 | 167.600 | 82,200,000 | 9,525,000 | 19.050 | 41,075,000 | 0.046 | 40,425,000 | 0.046 |
| 07/10/2026 | 0.044 | 179.700 | 80,900,000 | 10,175,000 | 20.350 | 40,300,000 | 0.045 | 40,425,000 | 0.045 |
| 06/10/2026 | 0.047 | 180.000 | 141,750,000 | 10,050,000 | 20.100 | 70,000,000 | 0.046 | 71,525,000 | 0.046 |
| 05/10/2026 | 0.046 | 179.100 | 375,000 | 8,525,000 | 17.050 | 325,000 | 0.045 | ||
| 02/10/2026 | 0.044 | 175.300 | 125,375,000 | 8,850,000 | 17.700 | 63,575,000 | 0.041 | 60,225,000 | 0.041 |
| 30/09/2026 | 0.040 | 168.100 | 149,075,000 | 12,200,000 | 24.400 | 73,850,000 | 0.039 | 74,525,000 | 0.039 |
| 29/09/2026 | 0.038 | 167.000 | 146,925,000 | 11,525,000 | 23.050 | 72,900,000 | 0.036 | 72,550,000 | 0.036 |
| 28/09/2026 | 0.033 | 155.500 | 128,975,000 | 11,875,000 | 23.750 | 62,250,000 | 0.041 | 66,450,000 | 0.041 |
| 25/09/2026 | 0.059 | 186.500 | 101,175,000 | 7,675,000 | 15.350 | 50,550,000 | 0.056 | 50,625,000 | 0.056 |
| 24/09/2026 | 0.058 | 187.200 | 83,125,000 | 7,600,000 | 15.200 | 40,200,000 | 0.061 | 42,925,000 | 0.061 |
| 23/09/2026 | 0.065 | 195.700 | 81,750,000 | 4,875,000 | 9.750 | 41,050,000 | 0.065 | 40,675,000 | 0.065 |
| 22/09/2026 | 0.062 | 190.500 | 1,975,000 | 5,250,000 | 10.500 | 1,250,000 | 0.070 | 500,000 | 0.062 |
| 21/09/2026 | 0.060 | 185.500 | 62,625,000 | 6,000,000 | 12.000 | 31,650,000 | 0.064 | 30,900,000 | 0.064 |
| 18/09/2026 | 0.059 | 183.100 | 52,675,000 | 6,750,000 | 13.500 | 25,275,000 | 0.062 | 27,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |