14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 31.960 | 0 | 1,876,000 | 3.752 | ||||
| 15/10/2026 | 0.045 | 31.260 | 4,000 | 1,876,000 | 3.752 | 4,000 | 0.048 | ||
| 14/10/2026 | 0.055 | 32.060 | 4,000 | 1,880,000 | 3.760 | 4,000 | 0.057 | ||
| 13/10/2026 | 0.067 | 32.900 | 128,000 | 1,884,000 | 3.768 | 64,000 | 0.066 | 64,000 | 0.067 |
| 12/10/2026 | 0.067 | 32.580 | 20,000 | 1,884,000 | 3.768 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.075 | 32.940 | 28,000 | 1,904,000 | 3.808 | 20,000 | 0.066 | 8,000 | 0.066 |
| 08/10/2026 | 0.054 | 31.280 | 4,000 | 1,916,000 | 3.832 | 4,000 | 0.062 | ||
| 07/10/2026 | 0.068 | 32.360 | 28,000 | 1,920,000 | 3.840 | 12,000 | 0.072 | 16,000 | 0.072 |
| 06/10/2026 | 0.072 | 32.580 | 0 | 1,916,000 | 3.832 | ||||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 1,916,000 | 3.832 | 60,000 | 0.072 | ||
| 02/10/2026 | 0.067 | 31.700 | 0 | 1,856,000 | 3.712 | ||||
| 30/09/2026 | 0.074 | 32.240 | 8,000 | 1,856,000 | 3.712 | 4,000 | 0.071 | 4,000 | 0.073 |
| 29/09/2026 | 0.073 | 31.940 | 0 | 1,856,000 | 3.712 | ||||
| 28/09/2026 | 0.073 | 31.640 | 32,000 | 1,856,000 | 3.712 | 16,000 | 0.077 | 16,000 | 0.080 |
| 25/09/2026 | 0.085 | 32.500 | 44,000 | 1,856,000 | 3.712 | 40,000 | 0.081 | 4,000 | 0.079 |
| 24/09/2026 | 0.089 | 32.720 | 4,000 | 1,892,000 | 3.784 | 4,000 | 0.086 | ||
| 23/09/2026 | 0.107 | 33.580 | 4,000 | 1,888,000 | 3.776 | 4,000 | 0.110 | ||
| 22/09/2026 | 0.116 | 34.020 | 0 | 1,884,000 | 3.768 | ||||
| 21/09/2026 | 0.123 | 34.220 | 0 | 1,884,000 | 3.768 | ||||
| 18/09/2026 | 0.125 | 34.140 | 0 | 1,884,000 | 3.768 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |