14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.214 | 36.400 | 2,480,000 | 1,052,000 | 2.104 | 1,280,000 | 0.204 | 1,200,000 | 0.203 |
| 06/08/2026 | 0.191 | 35.300 | 176,000 | 1,132,000 | 2.264 | 76,000 | 0.195 | 100,000 | 0.200 |
| 05/08/2026 | 0.190 | 35.200 | 440,000 | 1,108,000 | 2.216 | 112,000 | 0.178 | 328,000 | 0.179 |
| 04/08/2026 | 0.147 | 33.080 | 8,000 | 892,000 | 1.784 | 8,000 | 0.152 | ||
| 03/08/2026 | 0.147 | 32.920 | 124,000 | 900,000 | 1.800 | 116,000 | 0.144 | 8,000 | 0.146 |
| 31/07/2026 | 0.151 | 33.240 | 132,000 | 1,008,000 | 2.016 | 12,000 | 0.160 | 120,000 | 0.153 |
| 30/07/2026 | 0.143 | 32.520 | 344,000 | 900,000 | 1.800 | 344,000 | 0.150 | ||
| 29/07/2026 | 0.152 | 32.700 | 28,000 | 556,000 | 1.112 | 28,000 | 0.148 | ||
| 28/07/2026 | 0.147 | 32.440 | 256,000 | 584,000 | 1.168 | 88,000 | 0.140 | 168,000 | 0.146 |
| 27/07/2026 | 0.156 | 32.680 | 0 | 504,000 | 1.008 | ||||
| 24/07/2026 | 0.148 | 32.380 | 156,000 | 504,000 | 1.008 | 60,000 | 0.147 | 96,000 | 0.149 |
| 23/07/2026 | 0.171 | 33.520 | 372,000 | 468,000 | 0.936 | 32,000 | 0.180 | 340,000 | 0.179 |
| 22/07/2026 | 0.166 | 32.934 | 48,000 | 160,000 | 0.320 | 48,000 | 0.173 | ||
| 21/07/2026 | 0.131 | 31.034 | 96,000 | 208,000 | 0.416 | 96,000 | 0.132 | ||
| 20/07/2026 | 0.107 | 29.634 | 16,000 | 112,000 | 0.224 | 16,000 | 0.104 | ||
| 17/07/2026 | 0.094 | 28.894 | 0 | 128,000 | 0.256 | ||||
| 16/07/2026 | 0.118 | 30.374 | 32,000 | 128,000 | 0.256 | 32,000 | 0.122 | ||
| 15/07/2026 | 0.110 | 29.714 | 12,000 | 160,000 | 0.320 | 12,000 | 0.110 | ||
| 14/07/2026 | 0.116 | 30.014 | 8,000 | 148,000 | 0.296 | 4,000 | 0.090 | 4,000 | 0.093 |
| 13/07/2026 | 0.101 | 29.054 | 20,000 | 148,000 | 0.296 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |