14855 首程摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 1.250 | 0 | 3,492,000 | 5.820 | ||||
| 16/10/2026 | 0.013 | 1.240 | 0 | 3,492,000 | 5.820 | ||||
| 15/10/2026 | 0.013 | 1.230 | 0 | 3,492,000 | 5.820 | ||||
| 14/10/2026 | 0.013 | 1.260 | 0 | 3,492,000 | 5.820 | ||||
| 13/10/2026 | 0.015 | 1.285 | 0 | 3,492,000 | 5.820 | ||||
| 12/10/2026 | 0.016 | 1.285 | 0 | 3,492,000 | 5.820 | ||||
| 09/10/2026 | 0.016 | 1.290 | 200,000 | 3,492,000 | 5.820 | 200,000 | 0.016 | ||
| 08/10/2026 | 0.016 | 1.270 | 0 | 3,692,000 | 6.153 | ||||
| 07/10/2026 | 0.017 | 1.300 | 0 | 3,692,000 | 6.153 | ||||
| 06/10/2026 | 0.017 | 1.300 | 0 | 3,692,000 | 6.153 | ||||
| 05/10/2026 | 0.017 | 1.265 | 0 | 3,692,000 | 6.153 | ||||
| 02/10/2026 | 0.017 | 1.265 | 0 | 3,692,000 | 6.153 | ||||
| 30/09/2026 | 0.021 | 1.305 | 200,000 | 3,692,000 | 6.153 | 200,000 | 0.018 | ||
| 29/09/2026 | 0.017 | 1.265 | 0 | 3,892,000 | 6.487 | ||||
| 28/09/2026 | 0.016 | 1.245 | 32,000 | 3,892,000 | 6.487 | 32,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 1.249 | 500,000 | 3,924,000 | 6.540 | 296,000 | 0.018 | 204,000 | 0.018 |
| 24/09/2026 | 0.022 | 1.269 | 200,000 | 4,016,000 | 6.693 | 200,000 | 0.023 | ||
| 23/09/2026 | 0.027 | 1.324 | 200,000 | 3,816,000 | 6.360 | 200,000 | 0.027 | ||
| 22/09/2026 | 0.025 | 1.294 | 200,000 | 4,016,000 | 6.693 | 200,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 1.319 | 116,000 | 3,816,000 | 6.360 | 116,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |