14846 华虹法兴七一购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 141.200 | 1,440,000 | 5,940,000 | 1.980 | 420,000 | 0.056 | 1,020,000 | 0.056 |
| 06/08/2026 | 0.054 | 136.700 | 40,000 | 5,340,000 | 1.780 | 40,000 | 0.054 | ||
| 05/08/2026 | 0.063 | 141.500 | 2,120,000 | 5,300,000 | 1.767 | 1,600,000 | 0.064 | 500,000 | 0.061 |
| 04/08/2026 | 0.055 | 135.100 | 2,820,000 | 6,400,000 | 2.133 | 1,600,000 | 0.051 | 1,120,000 | 0.051 |
| 03/08/2026 | 0.046 | 126.800 | 3,040,000 | 6,880,000 | 2.293 | 1,380,000 | 0.045 | 1,460,000 | 0.045 |
| 31/07/2026 | 0.048 | 128.300 | 73,440,000 | 6,800,000 | 2.267 | 36,320,000 | 0.057 | 35,280,000 | 0.058 |
| 30/07/2026 | 0.044 | 125.500 | 231,480,000 | 7,840,000 | 2.613 | 114,820,000 | 0.048 | 115,300,000 | 0.048 |
| 29/07/2026 | 0.059 | 136.800 | 336,080,000 | 7,360,000 | 2.453 | 164,380,000 | 0.055 | 163,800,000 | 0.055 |
| 28/07/2026 | 0.061 | 138.300 | 161,240,000 | 7,940,000 | 2.647 | 76,660,000 | 0.072 | 80,880,000 | 0.072 |
| 27/07/2026 | 0.079 | 148.600 | 211,620,000 | 3,720,000 | 1.240 | 103,320,000 | 0.075 | 105,580,000 | 0.075 |
| 24/07/2026 | 0.082 | 149.800 | 15,360,000 | 1,460,000 | 0.487 | 7,060,000 | 0.085 | 7,460,000 | 0.084 |
| 23/07/2026 | 0.082 | 149.400 | 22,800,000 | 1,060,000 | 0.353 | 10,080,000 | 0.088 | 10,120,000 | 0.088 |
| 22/07/2026 | 0.104 | 161.500 | 41,060,000 | 1,020,000 | 0.340 | 19,120,000 | 0.115 | 18,760,000 | 0.115 |
| 21/07/2026 | 0.121 | 168.500 | 4,900,000 | 1,380,000 | 0.460 | 2,000,000 | 0.086 | 1,640,000 | 0.085 |
| 20/07/2026 | 0.076 | 142.900 | 30,040,000 | 1,740,000 | 0.580 | 14,780,000 | 0.080 | 11,660,000 | 0.081 |
| 17/07/2026 | 0.067 | 138.700 | 209,880,000 | 4,860,000 | 1.620 | 98,360,000 | 0.085 | 101,800,000 | 0.085 |
| 16/07/2026 | 0.100 | 157.400 | 175,940,000 | 1,420,000 | 0.473 | 84,800,000 | 0.118 | 85,620,000 | 0.118 |
| 15/07/2026 | 0.124 | 169.300 | 36,860,000 | 600,000 | 0.200 | 16,880,000 | 0.123 | 16,960,000 | 0.124 |
| 14/07/2026 | 0.132 | 171.500 | 51,900,000 | 520,000 | 0.173 | 24,280,000 | 0.120 | 24,420,000 | 0.120 |
| 13/07/2026 | 0.135 | 172.300 | 20,300,000 | 380,000 | 0.127 | 8,820,000 | 0.148 | 8,940,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |