14835 华虹汇丰七一购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.044 | 141.200 | 0 | 1,460,000 | 1.830 | ||||
| 06/08/2026 | 0.041 | 136.700 | 0 | 1,460,000 | 1.830 | ||||
| 05/08/2026 | 0.048 | 141.500 | 140,000 | 1,460,000 | 1.830 | 140,000 | 0.047 | ||
| 04/08/2026 | 0.039 | 135.100 | 0 | 1,600,000 | 2.000 | ||||
| 03/08/2026 | 0.033 | 126.800 | 20,000 | 1,600,000 | 2.000 | 20,000 | 0.033 | ||
| 31/07/2026 | 0.035 | 128.300 | 0 | 1,580,000 | 1.980 | ||||
| 30/07/2026 | 0.034 | 125.500 | 0 | 1,580,000 | 1.980 | ||||
| 29/07/2026 | 0.046 | 136.800 | 160,000 | 1,580,000 | 1.980 | 100,000 | 0.039 | 60,000 | 0.040 |
| 28/07/2026 | 0.048 | 138.300 | 40,000 | 1,620,000 | 2.030 | 40,000 | 0.049 | ||
| 27/07/2026 | 0.061 | 148.600 | 380,000 | 1,580,000 | 1.980 | 100,000 | 0.053 | 220,000 | 0.051 |
| 24/07/2026 | 0.062 | 149.800 | 220,000 | 1,460,000 | 1.830 | 180,000 | 0.061 | ||
| 23/07/2026 | 0.063 | 149.400 | 1,060,000 | 1,640,000 | 2.050 | 480,000 | 0.067 | ||
| 22/07/2026 | 0.081 | 161.500 | 2,980,000 | 1,160,000 | 1.450 | 720,000 | 0.085 | 1,140,000 | 0.082 |
| 21/07/2026 | 0.097 | 168.500 | 15,880,000 | 740,000 | 0.930 | 7,560,000 | 0.086 | 6,860,000 | 0.085 |
| 20/07/2026 | 0.057 | 142.900 | 1,280,000 | 1,440,000 | 1.800 | 520,000 | 0.058 | 560,000 | 0.055 |
| 17/07/2026 | 0.052 | 138.700 | 4,260,000 | 1,400,000 | 1.750 | 1,520,000 | 0.065 | 1,460,000 | 0.073 |
| 16/07/2026 | 0.078 | 157.400 | 40,520,000 | 1,460,000 | 1.830 | 19,820,000 | 0.092 | 19,720,000 | 0.092 |
| 15/07/2026 | 0.100 | 169.300 | 53,900,000 | 1,560,000 | 1.950 | 26,020,000 | 0.100 | 26,400,000 | 0.099 |
| 14/07/2026 | 0.106 | 171.500 | 67,620,000 | 1,180,000 | 1.480 | 32,060,000 | 0.104 | 32,520,000 | 0.104 |
| 13/07/2026 | 0.110 | 172.300 | 24,420,000 | 720,000 | 0.900 | 11,240,000 | 0.123 | 11,200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |