14816 联想瑞银七一购Ａ (认购证)
按盘价 
0.100 -0.057 (-36.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 28.060 | 2,420,000 | 416,000 | 0.520 | 1,192,000 | 0.143 | 952,000 | 0.142 |
| 15/10/2026 | 0.117 | 25.980 | 11,084,000 | 656,000 | 0.820 | 5,404,000 | 0.131 | 5,680,000 | 0.134 |
| 14/10/2026 | 0.233 | 30.400 | 640,000 | 380,000 | 0.470 | 240,000 | 0.297 | 240,000 | 0.279 |
| 13/10/2026 | 0.255 | 31.100 | 1,604,000 | 380,000 | 0.470 | 652,000 | 0.251 | 852,000 | 0.246 |
| 12/10/2026 | 0.305 | 32.340 | 320,000 | 180,000 | 0.220 | 164,000 | 0.301 | 156,000 | 0.283 |
| 09/10/2026 | 0.320 | 32.840 | 320,000 | 188,000 | 0.240 | 160,000 | 0.283 | 160,000 | 0.280 |
| 08/10/2026 | 0.310 | 32.320 | 100,000 | 188,000 | 0.240 | 100,000 | 0.335 | ||
| 07/10/2026 | 0.410 | 35.160 | 8,000 | 88,000 | 0.110 | 4,000 | 0.410 | 4,000 | 0.405 |
| 06/10/2026 | 0.425 | 35.400 | 112,000 | 88,000 | 0.110 | 56,000 | 0.430 | 56,000 | 0.450 |
| 05/10/2026 | 0.435 | 35.920 | 4,000 | 88,000 | 0.110 | 4,000 | 0.435 | ||
| 02/10/2026 | 0.375 | 34.320 | 8,000 | 84,000 | 0.100 | 4,000 | 0.375 | 4,000 | 0.380 |
| 30/09/2026 | 0.400 | 34.540 | 0 | 84,000 | 0.100 | ||||
| 29/09/2026 | 0.430 | 35.480 | 4,000 | 84,000 | 0.100 | 4,000 | 0.415 | ||
| 28/09/2026 | 0.435 | 35.500 | 96,000 | 88,000 | 0.110 | 44,000 | 0.451 | 36,000 | 0.447 |
| 25/09/2026 | 0.500 | 37.160 | 4,000 | 96,000 | 0.120 | 4,000 | 0.500 | ||
| 24/09/2026 | 0.465 | 36.020 | 16,000 | 92,000 | 0.110 | 12,000 | 0.458 | 4,000 | 0.465 |
| 23/09/2026 | 0.500 | 36.920 | 12,000 | 100,000 | 0.120 | 4,000 | 0.470 | 8,000 | 0.510 |
| 22/09/2026 | 0.490 | 36.740 | 0 | 96,000 | 0.120 | ||||
| 21/09/2026 | 0.460 | 35.740 | 0 | 96,000 | 0.120 | ||||
| 18/09/2026 | 0.530 | 37.580 | 152,000 | 96,000 | 0.120 | 76,000 | 0.510 | 76,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |