14809 兖矿摩利七一购Ａ (认购证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 11.190 | 96,000 | 1,232,000 | 2.464 | 96,000 | 0.072 | ||
| 15/10/2026 | 0.077 | 11.250 | 0 | 1,136,000 | 2.272 | ||||
| 14/10/2026 | 0.099 | 11.750 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.105 | 80,000 | 0.104 |
| 13/10/2026 | 0.095 | 11.590 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.101 | 80,000 | 0.100 |
| 12/10/2026 | 0.099 | 11.670 | 32,000 | 1,136,000 | 2.272 | 16,000 | 0.121 | 16,000 | 0.118 |
| 09/10/2026 | 0.105 | 11.850 | 192,000 | 1,136,000 | 2.272 | 96,000 | 0.106 | 96,000 | 0.105 |
| 08/10/2026 | 0.099 | 11.660 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.098 | 80,000 | 0.099 |
| 07/10/2026 | 0.088 | 11.390 | 0 | 1,136,000 | 2.272 | ||||
| 06/10/2026 | 0.088 | 11.370 | 0 | 1,136,000 | 2.272 | ||||
| 05/10/2026 | 0.088 | 11.340 | 0 | 1,136,000 | 2.272 | ||||
| 02/10/2026 | 0.088 | 11.270 | 0 | 1,136,000 | 2.272 | ||||
| 30/09/2026 | 0.097 | 11.460 | 3,904,000 | 1,136,000 | 2.272 | 1,952,000 | 0.098 | 1,920,000 | 0.098 |
| 29/09/2026 | 0.103 | 11.620 | 2,880,000 | 1,168,000 | 2.336 | 1,440,000 | 0.096 | 1,440,000 | 0.096 |
| 28/09/2026 | 0.107 | 11.680 | 2,880,000 | 1,168,000 | 2.336 | 1,440,000 | 0.106 | 1,440,000 | 0.107 |
| 25/09/2026 | 0.105 | 11.580 | 2,080,000 | 1,168,000 | 2.336 | 1,040,000 | 0.104 | 1,040,000 | 0.105 |
| 24/09/2026 | 0.115 | 11.780 | 5,008,000 | 1,168,000 | 2.336 | 2,464,000 | 0.118 | 2,544,000 | 0.119 |
| 23/09/2026 | 0.121 | 11.840 | 2,064,000 | 1,088,000 | 2.176 | 1,040,000 | 0.124 | 1,024,000 | 0.123 |
| 22/09/2026 | 0.135 | 12.140 | 5,808,000 | 1,104,000 | 2.208 | 2,880,000 | 0.136 | 2,928,000 | 0.136 |
| 21/09/2026 | 0.148 | 12.340 | 7,056,000 | 1,056,000 | 2.112 | 3,520,000 | 0.143 | 3,536,000 | 0.144 |
| 18/09/2026 | 0.134 | 12.020 | 6,496,000 | 1,040,000 | 2.080 | 3,168,000 | 0.143 | 3,248,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |