14808 比迪摩利七二购Ａ (认购证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 90.150 | 5,632,000 | 32,000 | 0.047 | 2,816,000 | 0.158 | 2,816,000 | 0.156 |
| 06/08/2026 | 0.159 | 89.850 | 80,000 | 32,000 | 0.047 | 40,000 | 0.166 | ||
| 05/08/2026 | 0.189 | 93.800 | 0 | 72,000 | 0.106 | ||||
| 04/08/2026 | 0.189 | 93.450 | 0 | 72,000 | 0.106 | ||||
| 03/08/2026 | 0.200 | 94.900 | 0 | 72,000 | 0.106 | ||||
| 31/07/2026 | 0.195 | 94.150 | 56,000 | 72,000 | 0.106 | 56,000 | 0.191 | ||
| 30/07/2026 | 0.200 | 94.800 | 352,000 | 128,000 | 0.188 | 224,000 | 0.202 | 128,000 | 0.204 |
| 29/07/2026 | 0.191 | 93.600 | 3,600,000 | 224,000 | 0.329 | 1,624,000 | 0.188 | 1,608,000 | 0.185 |
| 28/07/2026 | 0.164 | 89.800 | 12,400,000 | 240,000 | 0.353 | 6,000,000 | 0.167 | 5,944,000 | 0.167 |
| 27/07/2026 | 0.156 | 88.550 | 4,816,000 | 296,000 | 0.435 | 2,232,000 | 0.158 | 2,184,000 | 0.158 |
| 24/07/2026 | 0.156 | 88.650 | 4,088,000 | 344,000 | 0.506 | 1,784,000 | 0.158 | 1,776,000 | 0.157 |
| 23/07/2026 | 0.157 | 88.650 | 3,408,000 | 352,000 | 0.518 | 1,656,000 | 0.154 | 1,656,000 | 0.154 |
| 22/07/2026 | 0.152 | 87.850 | 2,856,000 | 352,000 | 0.518 | 1,304,000 | 0.153 | 1,168,000 | 0.152 |
| 21/07/2026 | 0.165 | 89.800 | 12,392,000 | 488,000 | 0.718 | 5,896,000 | 0.175 | 5,752,000 | 0.175 |
| 20/07/2026 | 0.170 | 90.150 | 21,320,000 | 632,000 | 0.929 | 9,448,000 | 0.169 | 9,760,000 | 0.170 |
| 17/07/2026 | 0.157 | 88.700 | 52,304,000 | 320,000 | 0.471 | 25,400,000 | 0.157 | 25,424,000 | 0.157 |
| 16/07/2026 | 0.176 | 90.950 | 32,808,000 | 296,000 | 0.435 | 15,856,000 | 0.172 | 15,720,000 | 0.171 |
| 15/07/2026 | 0.148 | 86.950 | 34,144,000 | 432,000 | 0.635 | 16,608,000 | 0.154 | 16,672,000 | 0.154 |
| 14/07/2026 | 0.143 | 86.150 | 45,040,000 | 368,000 | 0.541 | 22,072,000 | 0.138 | 22,304,000 | 0.138 |
| 13/07/2026 | 0.133 | 83.950 | 4,528,000 | 136,000 | 0.200 | 2,240,000 | 0.136 | 2,288,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |