14808 比迪摩利七二购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 73.750 | 2,688,000 | 5,976,000 | 8.788 | 1,520,000 | 0.033 | 1,120,000 | 0.033 |
| 15/10/2026 | 0.031 | 72.950 | 5,120,000 | 6,376,000 | 9.376 | 1,760,000 | 0.032 | 3,360,000 | 0.031 |
| 14/10/2026 | 0.032 | 72.850 | 2,192,000 | 4,776,000 | 7.024 | 1,128,000 | 0.031 | 1,040,000 | 0.031 |
| 13/10/2026 | 0.032 | 73.250 | 4,328,000 | 4,864,000 | 7.153 | 1,848,000 | 0.032 | 2,392,000 | 0.032 |
| 12/10/2026 | 0.035 | 74.350 | 4,624,000 | 4,320,000 | 6.353 | 2,224,000 | 0.042 | 2,264,000 | 0.043 |
| 09/10/2026 | 0.040 | 75.600 | 2,480,000 | 4,280,000 | 6.294 | 1,528,000 | 0.039 | 792,000 | 0.040 |
| 08/10/2026 | 0.032 | 72.900 | 2,080,000 | 5,016,000 | 7.376 | 1,160,000 | 0.038 | 920,000 | 0.035 |
| 07/10/2026 | 0.038 | 74.550 | 1,200,000 | 5,256,000 | 7.729 | 320,000 | 0.037 | 872,000 | 0.038 |
| 06/10/2026 | 0.039 | 75.000 | 2,040,000 | 4,704,000 | 6.918 | 1,336,000 | 0.039 | 656,000 | 0.039 |
| 05/10/2026 | 0.037 | 74.100 | 288,000 | 5,384,000 | 7.918 | 88,000 | 0.037 | 192,000 | 0.036 |
| 02/10/2026 | 0.037 | 73.900 | 1,152,000 | 5,280,000 | 7.765 | 544,000 | 0.038 | 560,000 | 0.038 |
| 30/09/2026 | 0.045 | 75.600 | 6,016,000 | 5,264,000 | 7.741 | 1,952,000 | 0.043 | 4,016,000 | 0.043 |
| 29/09/2026 | 0.047 | 75.750 | 5,592,000 | 3,200,000 | 4.706 | 2,296,000 | 0.049 | 3,080,000 | 0.049 |
| 28/09/2026 | 0.057 | 77.700 | 3,344,000 | 2,416,000 | 3.553 | 1,536,000 | 0.061 | 1,664,000 | 0.060 |
| 25/09/2026 | 0.060 | 78.100 | 8,016,000 | 2,288,000 | 3.365 | 3,992,000 | 0.057 | 3,952,000 | 0.056 |
| 24/09/2026 | 0.067 | 79.500 | 3,824,000 | 2,328,000 | 3.424 | 1,912,000 | 0.071 | 1,896,000 | 0.071 |
| 23/09/2026 | 0.072 | 80.350 | 4,232,000 | 2,344,000 | 3.447 | 1,896,000 | 0.076 | 2,232,000 | 0.076 |
| 22/09/2026 | 0.078 | 81.350 | 7,456,000 | 2,008,000 | 2.953 | 3,648,000 | 0.080 | 3,720,000 | 0.080 |
| 21/09/2026 | 0.078 | 81.200 | 4,032,000 | 1,936,000 | 2.847 | 1,920,000 | 0.079 | 2,040,000 | 0.078 |
| 18/09/2026 | 0.080 | 81.500 | 4,320,000 | 1,816,000 | 2.671 | 2,120,000 | 0.077 | 2,088,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |