14804 紫金摩利七一购Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 31.960 | 360,000 | 3,240,000 | 5.400 | 200,000 | 0.040 | 120,000 | 0.041 |
| 15/10/2026 | 0.036 | 31.260 | 0 | 3,320,000 | 5.533 | ||||
| 14/10/2026 | 0.044 | 32.060 | 120,000 | 3,320,000 | 5.533 | 80,000 | 0.049 | 40,000 | 0.051 |
| 13/10/2026 | 0.055 | 32.900 | 800,000 | 3,360,000 | 5.600 | 360,000 | 0.054 | 400,000 | 0.055 |
| 12/10/2026 | 0.055 | 32.580 | 1,040,000 | 3,320,000 | 5.533 | 520,000 | 0.063 | 520,000 | 0.064 |
| 09/10/2026 | 0.062 | 32.940 | 2,120,000 | 3,320,000 | 5.533 | 1,080,000 | 0.056 | 1,040,000 | 0.057 |
| 08/10/2026 | 0.043 | 31.280 | 400,000 | 3,360,000 | 5.600 | 240,000 | 0.044 | 160,000 | 0.044 |
| 07/10/2026 | 0.057 | 32.360 | 440,000 | 3,440,000 | 5.733 | 240,000 | 0.058 | 200,000 | 0.058 |
| 06/10/2026 | 0.061 | 32.580 | 1,040,000 | 3,480,000 | 5.800 | 520,000 | 0.063 | 520,000 | 0.064 |
| 05/10/2026 | 0.058 | 32.160 | 1,040,000 | 3,480,000 | 5.800 | 520,000 | 0.060 | 520,000 | 0.059 |
| 02/10/2026 | 0.054 | 31.700 | 1,520,000 | 3,480,000 | 5.800 | 760,000 | 0.052 | 760,000 | 0.051 |
| 30/09/2026 | 0.063 | 32.240 | 1,960,000 | 3,480,000 | 5.800 | 1,000,000 | 0.061 | 880,000 | 0.061 |
| 29/09/2026 | 0.061 | 31.940 | 920,000 | 3,600,000 | 6.000 | 480,000 | 0.062 | 440,000 | 0.061 |
| 28/09/2026 | 0.060 | 31.640 | 3,560,000 | 3,640,000 | 6.067 | 1,720,000 | 0.062 | 1,840,000 | 0.064 |
| 25/09/2026 | 0.073 | 32.500 | 1,040,000 | 3,520,000 | 5.867 | 520,000 | 0.070 | 480,000 | 0.070 |
| 24/09/2026 | 0.078 | 32.720 | 2,960,000 | 3,560,000 | 5.933 | 1,240,000 | 0.080 | 1,720,000 | 0.082 |
| 23/09/2026 | 0.098 | 33.580 | 2,960,000 | 3,080,000 | 5.133 | 1,360,000 | 0.103 | 1,480,000 | 0.104 |
| 22/09/2026 | 0.106 | 34.020 | 4,800,000 | 2,960,000 | 4.933 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 21/09/2026 | 0.112 | 34.220 | 3,880,000 | 2,960,000 | 4.933 | 1,840,000 | 0.111 | 1,960,000 | 0.110 |
| 18/09/2026 | 0.113 | 34.140 | 1,800,000 | 2,840,000 | 4.733 | 880,000 | 0.112 | 760,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |