14804 紫金摩利七一购Ａ (认购证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.211 | 36.400 | 31,600,000 | 760,000 | 1.267 | 15,800,000 | 0.198 | 15,800,000 | 0.198 |
| 06/08/2026 | 0.183 | 35.300 | 27,880,000 | 760,000 | 1.267 | 14,080,000 | 0.190 | 13,800,000 | 0.191 |
| 05/08/2026 | 0.183 | 35.200 | 34,560,000 | 1,040,000 | 1.733 | 17,160,000 | 0.172 | 17,200,000 | 0.172 |
| 04/08/2026 | 0.138 | 33.080 | 11,120,000 | 1,000,000 | 1.667 | 5,560,000 | 0.144 | 5,560,000 | 0.144 |
| 03/08/2026 | 0.139 | 32.920 | 12,520,000 | 1,000,000 | 1.667 | 6,120,000 | 0.138 | 6,360,000 | 0.139 |
| 31/07/2026 | 0.142 | 33.240 | 17,240,000 | 760,000 | 1.267 | 8,480,000 | 0.147 | 8,760,000 | 0.146 |
| 30/07/2026 | 0.134 | 32.520 | 15,840,000 | 480,000 | 0.800 | 7,920,000 | 0.138 | 7,920,000 | 0.139 |
| 29/07/2026 | 0.140 | 32.700 | 14,960,000 | 480,000 | 0.800 | 7,480,000 | 0.133 | 7,480,000 | 0.134 |
| 28/07/2026 | 0.133 | 32.440 | 14,360,000 | 480,000 | 0.800 | 7,160,000 | 0.132 | 7,200,000 | 0.133 |
| 27/07/2026 | 0.144 | 32.680 | 6,480,000 | 440,000 | 0.733 | 3,240,000 | 0.140 | 3,240,000 | 0.140 |
| 24/07/2026 | 0.136 | 32.380 | 9,080,000 | 440,000 | 0.733 | 4,640,000 | 0.136 | 4,440,000 | 0.137 |
| 23/07/2026 | 0.158 | 33.520 | 14,640,000 | 640,000 | 1.067 | 7,320,000 | 0.166 | 7,240,000 | 0.166 |
| 22/07/2026 | 0.149 | 32.934 | 15,360,000 | 720,000 | 1.200 | 7,520,000 | 0.153 | 7,840,000 | 0.153 |
| 21/07/2026 | 0.119 | 31.034 | 8,560,000 | 400,000 | 0.667 | 4,280,000 | 0.110 | 4,240,000 | 0.110 |
| 20/07/2026 | 0.095 | 29.634 | 5,920,000 | 440,000 | 0.733 | 3,000,000 | 0.092 | 2,880,000 | 0.091 |
| 17/07/2026 | 0.084 | 28.894 | 5,600,000 | 560,000 | 0.933 | 2,720,000 | 0.091 | 2,880,000 | 0.091 |
| 16/07/2026 | 0.109 | 30.374 | 12,080,000 | 400,000 | 0.667 | 5,840,000 | 0.112 | 6,240,000 | 0.112 |
| 15/07/2026 | 0.101 | 29.714 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.103 | 2,920,000 | 0.102 |
| 14/07/2026 | 0.110 | 30.014 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.103 | 4,040,000 | 0.103 |
| 13/07/2026 | 29.054 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |