14795 银河摩利七六购Ａ (认购证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.151 | 33.220 | 7,840,000 | 560,000 | 1.167 | 3,920,000 | 0.155 | 3,920,000 | 0.154 |
| 16/10/2026 | 0.159 | 33.540 | 3,320,000 | 560,000 | 1.167 | 1,660,000 | 0.164 | 1,660,000 | 0.163 |
| 15/10/2026 | 0.152 | 33.280 | 4,600,000 | 560,000 | 1.167 | 2,320,000 | 0.146 | 2,280,000 | 0.145 |
| 14/10/2026 | 0.149 | 33.060 | 9,560,000 | 600,000 | 1.250 | 4,780,000 | 0.148 | 4,760,000 | 0.148 |
| 13/10/2026 | 0.141 | 32.740 | 13,160,000 | 620,000 | 1.292 | 6,800,000 | 0.135 | 6,100,000 | 0.135 |
| 12/10/2026 | 0.118 | 31.620 | 5,180,000 | 1,320,000 | 2.750 | 2,340,000 | 0.122 | 2,820,000 | 0.121 |
| 09/10/2026 | 0.138 | 32.120 | 6,040,000 | 840,000 | 1.750 | 3,140,000 | 0.132 | 2,840,000 | 0.131 |
| 08/10/2026 | 0.108 | 30.640 | 2,680,000 | 1,140,000 | 2.375 | 1,380,000 | 0.113 | 1,300,000 | 0.113 |
| 07/10/2026 | 0.110 | 30.720 | 3,180,000 | 1,220,000 | 2.542 | 1,540,000 | 0.115 | 1,560,000 | 0.114 |
| 06/10/2026 | 0.106 | 30.520 | 2,760,000 | 1,200,000 | 2.500 | 1,440,000 | 0.107 | 1,320,000 | 0.107 |
| 05/10/2026 | 0.111 | 30.640 | 6,140,000 | 1,320,000 | 2.750 | 3,140,000 | 0.105 | 3,000,000 | 0.104 |
| 02/10/2026 | 0.104 | 30.300 | 6,380,000 | 1,460,000 | 3.042 | 2,920,000 | 0.097 | 3,120,000 | 0.096 |
| 30/09/2026 | 0.131 | 31.620 | 3,940,000 | 1,260,000 | 2.625 | 1,860,000 | 0.128 | 1,860,000 | 0.126 |
| 29/09/2026 | 0.129 | 31.460 | 7,200,000 | 1,260,000 | 2.625 | 3,500,000 | 0.130 | 3,700,000 | 0.130 |
| 28/09/2026 | 0.135 | 31.720 | 2,840,000 | 1,060,000 | 2.208 | 1,420,000 | 0.137 | 1,420,000 | 0.138 |
| 25/09/2026 | 0.135 | 31.700 | 2,480,000 | 1,060,000 | 2.208 | 1,240,000 | 0.132 | 1,240,000 | 0.131 |
| 24/09/2026 | 0.141 | 32.020 | 5,660,000 | 1,060,000 | 2.208 | 2,800,000 | 0.139 | 2,820,000 | 0.138 |
| 23/09/2026 | 0.149 | 32.200 | 5,360,000 | 1,040,000 | 2.167 | 2,660,000 | 0.145 | 2,680,000 | 0.145 |
| 22/09/2026 | 0.145 | 32.100 | 4,680,000 | 1,020,000 | 2.125 | 2,140,000 | 0.153 | 2,520,000 | 0.153 |
| 21/09/2026 | 0.158 | 32.640 | 2,000,000 | 640,000 | 1.333 | 1,000,000 | 0.160 | 1,000,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |