14788 智谱国君七一购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 1,246.000 | 104,050,000 | 10,900,000 | 21.800 | 53,100,000 | 0.054 | 50,600,000 | 0.054 |
| 06/08/2026 | 0.047 | 1,087.000 | 123,800,000 | 13,400,000 | 26.800 | 62,450,000 | 0.049 | 61,000,000 | 0.049 |
| 05/08/2026 | 0.044 | 1,041.000 | 124,950,000 | 14,850,000 | 29.700 | 61,550,000 | 0.046 | 63,300,000 | 0.046 |
| 04/08/2026 | 0.042 | 1,010.000 | 4,450,000 | 13,100,000 | 26.200 | 1,450,000 | 0.041 | 2,950,000 | 0.042 |
| 03/08/2026 | 0.037 | 940.000 | 1,150,000 | 11,600,000 | 23.200 | 150,000 | 0.037 | 750,000 | 0.035 |
| 31/07/2026 | 0.043 | 987.500 | 9,100,000 | 11,000,000 | 22.000 | 7,050,000 | 0.045 | 500,000 | 0.042 |
| 30/07/2026 | 0.034 | 862.000 | 44,050,000 | 17,550,000 | 35.100 | 20,150,000 | 0.044 | 23,300,000 | 0.043 |
| 29/07/2026 | 0.049 | 1,033.000 | 81,650,000 | 14,400,000 | 28.800 | 40,700,000 | 0.052 | 40,850,000 | 0.052 |
| 28/07/2026 | 0.051 | 1,042.000 | 105,000,000 | 14,250,000 | 28.500 | 50,250,000 | 0.051 | 54,650,000 | 0.051 |
| 27/07/2026 | 0.069 | 1,281.000 | 91,050,000 | 9,850,000 | 19.700 | 50,900,000 | 0.071 | 40,050,000 | 0.072 |
| 24/07/2026 | 0.065 | 1,237.000 | 12,300,000 | 20,700,000 | 41.400 | 6,150,000 | 0.069 | 5,450,000 | 0.069 |
| 23/07/2026 | 0.060 | 1,171.000 | 87,700,000 | 21,400,000 | 42.800 | 45,200,000 | 0.065 | 42,400,000 | 0.065 |
| 22/07/2026 | 0.061 | 1,175.000 | 83,400,000 | 24,200,000 | 48.400 | 40,750,000 | 0.060 | 42,450,000 | 0.060 |
| 21/07/2026 | 0.065 | 1,219.000 | 128,700,000 | 22,500,000 | 45.000 | 63,500,000 | 0.045 | 63,750,000 | 0.045 |
| 20/07/2026 | 0.040 | 890.500 | 53,850,000 | 22,250,000 | 44.500 | 23,700,000 | 0.049 | 28,800,000 | 0.049 |
| 17/07/2026 | 0.054 | 1,107.000 | 92,000,000 | 17,150,000 | 34.300 | 41,000,000 | 0.074 | 50,650,000 | 0.073 |
| 16/07/2026 | 0.091 | 1,548.000 | 69,300,000 | 7,500,000 | 15.000 | 32,500,000 | 0.110 | 36,800,000 | 0.109 |
| 15/07/2026 | 0.112 | 1,707.000 | 22,550,000 | 3,200,000 | 6.400 | 11,000,000 | 0.102 | 11,050,000 | 0.102 |
| 14/07/2026 | 0.100 | 1,600.000 | 65,100,000 | 3,150,000 | 6.300 | 32,050,000 | 0.095 | 33,050,000 | 0.095 |
| 13/07/2026 | 0.109 | 1,645.000 | 22,950,000 | 2,150,000 | 4.300 | 11,350,000 | 0.120 | 11,600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |