14763 腾讯花旗七一购Ｂ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 478.800 | 36,616,000 | 10,248,000 | 10.250 | 17,332,000 | 0.096 | 18,716,000 | 0.096 |
| 06/08/2026 | 0.101 | 479.200 | 31,998,000 | 8,864,000 | 8.860 | 17,192,000 | 0.104 | 14,238,000 | 0.103 |
| 05/08/2026 | 0.117 | 492.200 | 62,984,000 | 11,818,000 | 11.820 | 30,260,000 | 0.121 | 25,764,000 | 0.119 |
| 04/08/2026 | 0.114 | 487.600 | 41,390,000 | 16,314,000 | 16.310 | 19,866,000 | 0.115 | 18,330,000 | 0.114 |
| 03/08/2026 | 0.119 | 490.400 | 47,154,000 | 17,850,000 | 17.850 | 19,610,000 | 0.116 | 24,000,000 | 0.117 |
| 31/07/2026 | 0.099 | 475.200 | 44,150,000 | 13,460,000 | 13.460 | 19,274,000 | 0.096 | 22,680,000 | 0.095 |
| 30/07/2026 | 0.095 | 471.800 | 76,228,000 | 10,054,000 | 10.050 | 31,824,000 | 0.091 | 38,914,000 | 0.092 |
| 29/07/2026 | 0.093 | 466.400 | 55,332,000 | 2,964,000 | 2.960 | 27,306,000 | 0.089 | 25,650,000 | 0.088 |
| 28/07/2026 | 0.072 | 447.200 | 44,600,000 | 4,620,000 | 4.620 | 22,312,000 | 0.071 | 19,752,000 | 0.073 |
| 27/07/2026 | 0.069 | 443.000 | 24,874,000 | 7,180,000 | 7.180 | 11,564,000 | 0.068 | 11,880,000 | 0.068 |
| 24/07/2026 | 0.062 | 434.600 | 11,262,000 | 6,864,000 | 6.860 | 4,270,000 | 0.062 | 6,828,000 | 0.062 |
| 23/07/2026 | 0.072 | 445.200 | 18,926,000 | 4,306,000 | 4.310 | 9,172,000 | 0.074 | 8,912,000 | 0.073 |
| 22/07/2026 | 0.068 | 440.600 | 29,482,000 | 4,566,000 | 4.570 | 13,232,000 | 0.078 | 15,144,000 | 0.079 |
| 21/07/2026 | 0.111 | 474.000 | 31,180,000 | 2,654,000 | 2.650 | 14,576,000 | 0.113 | 15,826,000 | 0.112 |
| 20/07/2026 | 0.116 | 477.800 | 47,348,000 | 1,404,000 | 1.400 | 24,044,000 | 0.112 | 21,770,000 | 0.112 |
| 17/07/2026 | 0.085 | 461.600 | 30,554,000 | 3,678,000 | 3.680 | 14,406,000 | 0.091 | 15,924,000 | 0.091 |
| 16/07/2026 | 0.121 | 484.000 | 11,334,000 | 2,160,000 | 2.160 | 4,650,000 | 0.123 | 6,010,000 | 0.125 |
| 15/07/2026 | 0.108 | 474.000 | 17,930,000 | 800,000 | 0.800 | 8,472,000 | 0.103 | 7,548,000 | 0.104 |
| 14/07/2026 | 0.086 | 456.200 | 13,012,000 | 1,724,000 | 1.720 | 5,606,000 | 0.082 | 5,754,000 | 0.082 |
| 13/07/2026 | 0.090 | 457.600 | 14,658,000 | 1,576,000 | 1.580 | 6,764,000 | 0.106 | 7,202,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |