14760 平安花旗七一购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 50.050 | 0 | 8,505,000 | 15.460 | ||||
| 15/10/2026 | 0.016 | 50.400 | 290,000 | 8,505,000 | 15.460 | 240,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 50.600 | 3,610,000 | 8,745,000 | 15.900 | 1,020,000 | 0.017 | 1,170,000 | 0.017 |
| 13/10/2026 | 0.020 | 51.350 | 380,000 | 8,595,000 | 15.630 | 240,000 | 0.021 | ||
| 12/10/2026 | 0.023 | 51.650 | 860,000 | 8,355,000 | 15.190 | 580,000 | 0.025 | 130,000 | 0.023 |
| 09/10/2026 | 0.023 | 51.850 | 285,000 | 8,805,000 | 16.010 | 185,000 | 0.024 | 100,000 | 0.023 |
| 08/10/2026 | 0.023 | 51.300 | 2,900,000 | 8,890,000 | 16.160 | 910,000 | 0.023 | 1,745,000 | 0.025 |
| 07/10/2026 | 0.026 | 51.500 | 1,195,000 | 8,055,000 | 14.650 | 615,000 | 0.026 | 580,000 | 0.026 |
| 06/10/2026 | 0.027 | 51.550 | 4,370,000 | 8,090,000 | 14.710 | 1,605,000 | 0.029 | 2,615,000 | 0.029 |
| 05/10/2026 | 0.029 | 51.750 | 2,200,000 | 7,080,000 | 12.870 | 1,400,000 | 0.029 | 665,000 | 0.030 |
| 02/10/2026 | 0.031 | 52.000 | 7,920,000 | 7,815,000 | 14.210 | 4,115,000 | 0.029 | 3,520,000 | 0.027 |
| 30/09/2026 | 0.036 | 52.750 | 15,905,000 | 8,410,000 | 15.290 | 8,765,000 | 0.035 | 6,960,000 | 0.035 |
| 29/09/2026 | 0.039 | 52.900 | 19,630,000 | 10,215,000 | 18.570 | 9,215,000 | 0.043 | 9,920,000 | 0.043 |
| 28/09/2026 | 0.043 | 52.600 | 13,115,000 | 9,510,000 | 17.290 | 5,880,000 | 0.046 | 7,235,000 | 0.047 |
| 25/09/2026 | 0.047 | 52.700 | 9,605,000 | 8,155,000 | 14.830 | 5,830,000 | 0.043 | 3,515,000 | 0.043 |
| 24/09/2026 | 0.051 | 53.250 | 11,070,000 | 10,470,000 | 19.040 | 6,285,000 | 0.052 | 4,615,000 | 0.052 |
| 23/09/2026 | 0.054 | 53.400 | 20,410,000 | 12,140,000 | 22.070 | 8,640,000 | 0.056 | 10,420,000 | 0.055 |
| 22/09/2026 | 0.063 | 53.900 | 19,835,000 | 10,360,000 | 18.840 | 8,110,000 | 0.064 | 10,590,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 26,450,000 | 7,880,000 | 14.330 | 13,205,000 | 0.060 | 12,825,000 | 0.059 |
| 18/09/2026 | 0.056 | 53.200 | 24,510,000 | 8,260,000 | 15.020 | 12,995,000 | 0.057 | 10,470,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |