14756 中芯摩通七一购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 52.400 | 0 | 5,100,000 | 5.100 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 5,100,000 | 5.100 | ||||
| 14/10/2026 | 0.012 | 54.300 | 0 | 5,100,000 | 5.100 | ||||
| 13/10/2026 | 0.012 | 55.550 | 0 | 5,100,000 | 5.100 | ||||
| 12/10/2026 | 0.012 | 56.200 | 0 | 5,100,000 | 5.100 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 5,100,000 | 5.100 | ||||
| 08/10/2026 | 0.012 | 56.800 | 0 | 5,100,000 | 5.100 | ||||
| 07/10/2026 | 0.012 | 60.900 | 0 | 5,100,000 | 5.100 | ||||
| 06/10/2026 | 0.012 | 61.550 | 0 | 5,100,000 | 5.100 | ||||
| 05/10/2026 | 0.012 | 61.300 | 0 | 5,100,000 | 5.100 | ||||
| 02/10/2026 | 0.012 | 60.250 | 40,000 | 5,100,000 | 5.100 | 40,000 | 0.012 | ||
| 30/09/2026 | 0.011 | 60.650 | 180,000 | 5,060,000 | 5.060 | 180,000 | 0.011 | ||
| 29/09/2026 | 0.013 | 61.050 | 120,000 | 4,880,000 | 4.880 | 120,000 | 0.013 | ||
| 28/09/2026 | 0.012 | 61.050 | 200,000 | 4,760,000 | 4.760 | 200,000 | 0.012 | ||
| 25/09/2026 | 0.016 | 63.350 | 600,000 | 4,960,000 | 4.960 | 600,000 | 0.016 | ||
| 24/09/2026 | 0.017 | 63.800 | 24,000 | 5,560,000 | 5.560 | 24,000 | 0.017 | ||
| 23/09/2026 | 0.019 | 63.800 | 20,000 | 5,584,000 | 5.584 | 20,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 64.300 | 2,704,000 | 5,564,000 | 5.564 | 2,592,000 | 0.020 | 112,000 | 0.022 |
| 21/09/2026 | 0.024 | 65.600 | 32,000 | 8,044,000 | 8.044 | 32,000 | 0.024 | ||
| 18/09/2026 | 0.023 | 65.150 | 300,000 | 8,076,000 | 8.076 | 300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |