14752 泡玛摩通七一购Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 157.800 | 166,020,000 | 540,000 | 0.771 | 83,060,000 | 0.097 | 82,960,000 | 0.097 |
| 06/08/2026 | 0.101 | 157.300 | 144,540,000 | 640,000 | 0.914 | 71,940,000 | 0.098 | 72,580,000 | 0.098 |
| 05/08/2026 | 0.116 | 161.400 | 80,000 | 0 | 0.000 | 40,000 | 0.116 | 40,000 | 0.114 |
| 04/08/2026 | 0.113 | 160.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.116 | 560,000 | 0.118 |
| 03/08/2026 | 0.113 | 159.900 | 80,000 | 0 | 0.000 | 40,000 | 0.117 | 40,000 | 0.116 |
| 31/07/2026 | 0.122 | 162.600 | 520,000 | 0 | 0.000 | 260,000 | 0.121 | 260,000 | 0.122 |
| 30/07/2026 | 0.125 | 163.200 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.149 |
| 29/07/2026 | 0.139 | 166.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.142 |
| 28/07/2026 | 0.127 | 162.800 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.131 |
| 27/07/2026 | 0.137 | 165.200 | 240,000 | 0 | 0.000 | 120,000 | 0.137 | 120,000 | 0.133 |
| 24/07/2026 | 0.120 | 160.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.127 | 162.000 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.126 |
| 22/07/2026 | 0.118 | 159.300 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.129 | 163.200 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 260,000 | 0.128 |
| 20/07/2026 | 0.138 | 164.000 | 800,000 | 0 | 0.000 | 400,000 | 0.148 | 400,000 | 0.151 |
| 17/07/2026 | 0.134 | 163.600 | 1,360,000 | 0 | 0.000 | 600,000 | 0.139 | 600,000 | 0.139 |
| 16/07/2026 | 0.156 | 168.100 | 2,780,000 | 0 | 0.000 | 1,300,000 | 0.155 | 1,300,000 | 0.154 |
| 15/07/2026 | 0.125 | 157.300 | 780,000 | 0 | 0.000 | 500,000 | 0.117 | 240,000 | 0.123 |
| 14/07/2026 | 0.118 | 155.000 | 420,000 | 260,000 | 0.371 | 220,000 | 0.112 | 200,000 | 0.109 |
| 13/07/2026 | 0.112 | 153.500 | 1,240,000 | 280,000 | 0.400 | 480,000 | 0.121 | 760,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |