14730 澜起信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 211.200 | 0 | 1,300,000 | 1.300 | ||||
| 15/10/2026 | 0.011 | 202.000 | 0 | 1,300,000 | 1.300 | ||||
| 14/10/2026 | 0.011 | 227.200 | 0 | 1,300,000 | 1.300 | ||||
| 13/10/2026 | 0.011 | 241.800 | 0 | 1,300,000 | 1.300 | ||||
| 12/10/2026 | 0.011 | 254.800 | 0 | 1,300,000 | 1.300 | ||||
| 09/10/2026 | 0.014 | 268.200 | 0 | 1,300,000 | 1.300 | ||||
| 08/10/2026 | 0.016 | 273.400 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 291.000 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.018 | ||
| 06/10/2026 | 0.023 | 310.800 | 0 | 1,280,000 | 1.280 | ||||
| 05/10/2026 | 0.023 | 304.800 | 2,200,000 | 1,280,000 | 1.280 | 1,100,000 | 0.023 | 1,100,000 | 0.024 |
| 02/10/2026 | 0.021 | 289.600 | 0 | 1,280,000 | 1.280 | ||||
| 30/09/2026 | 0.022 | 287.400 | 0 | 1,280,000 | 1.280 | ||||
| 29/09/2026 | 0.023 | 294.000 | 0 | 1,280,000 | 1.280 | ||||
| 28/09/2026 | 0.023 | 285.200 | 0 | 1,280,000 | 1.280 | ||||
| 25/09/2026 | 0.026 | 300.600 | 0 | 1,280,000 | 1.280 | ||||
| 24/09/2026 | 0.027 | 299.769 | 0 | 1,280,000 | 1.280 | ||||
| 23/09/2026 | 0.030 | 306.369 | 0 | 1,280,000 | 1.280 | ||||
| 22/09/2026 | 0.031 | 309.369 | 9,890,000 | 1,280,000 | 1.280 | 4,950,000 | 0.036 | 4,940,000 | 0.036 |
| 21/09/2026 | 0.026 | 286.169 | 400,000 | 1,290,000 | 1.290 | 200,000 | 0.026 | 200,000 | 0.025 |
| 18/09/2026 | 0.024 | 282.769 | 1,270,000 | 1,290,000 | 1.290 | 630,000 | 0.023 | 640,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |