14721 智谱信证七一购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.054 | 1,246.000 | 67,080,000 | 22,320,000 | 22.320 | 33,600,000 | 0.057 | 31,840,000 | 0.057 |
| 06/08/2026 | 0.045 | 1,087.000 | 23,400,000 | 24,080,000 | 24.080 | 11,280,000 | 0.046 | 11,880,000 | 0.047 |
| 05/08/2026 | 0.044 | 1,041.000 | 10,680,000 | 23,480,000 | 23.480 | 4,920,000 | 0.045 | 4,200,000 | 0.045 |
| 04/08/2026 | 0.040 | 1,010.000 | 10,320,000 | 24,200,000 | 24.200 | 5,200,000 | 0.041 | 4,320,000 | 0.041 |
| 03/08/2026 | 0.036 | 940.000 | 1,800,000 | 25,080,000 | 25.080 | 240,000 | 0.036 | 1,320,000 | 0.034 |
| 31/07/2026 | 0.039 | 987.500 | 81,920,000 | 24,000,000 | 24.000 | 33,320,000 | 0.047 | 45,240,000 | 0.047 |
| 30/07/2026 | 0.030 | 862.000 | 5,000,000 | 12,080,000 | 12.080 | 240,000 | 0.037 | 4,680,000 | 0.035 |
| 29/07/2026 | 0.045 | 1,033.000 | 4,800,000 | 7,640,000 | 7.640 | 2,720,000 | 0.045 | 2,080,000 | 0.044 |
| 28/07/2026 | 0.045 | 1,042.000 | 3,440,000 | 8,280,000 | 8.280 | 640,000 | 0.046 | 2,800,000 | 0.048 |
| 27/07/2026 | 0.070 | 1,281.000 | 840,000 | 6,120,000 | 6.120 | 720,000 | 0.073 | 120,000 | 0.070 |
| 24/07/2026 | 0.064 | 1,237.000 | 1,320,000 | 6,720,000 | 6.720 | 1,120,000 | 0.065 | 200,000 | 0.066 |
| 23/07/2026 | 0.059 | 1,171.000 | 1,320,000 | 7,640,000 | 7.640 | 760,000 | 0.061 | 560,000 | 0.061 |
| 22/07/2026 | 0.061 | 1,175.000 | 1,400,000 | 7,840,000 | 7.840 | 280,000 | 0.060 | 1,120,000 | 0.061 |
| 21/07/2026 | 0.067 | 1,219.000 | 9,600,000 | 7,000,000 | 7.000 | 5,080,000 | 0.044 | 4,080,000 | 0.043 |
| 20/07/2026 | 0.027 | 890.500 | 7,120,000 | 8,000,000 | 8.000 | 4,400,000 | 0.027 | 2,560,000 | 0.033 |
| 17/07/2026 | 0.042 | 1,107.000 | 4,320,000 | 9,840,000 | 9.840 | 800,000 | 0.052 | 3,480,000 | 0.049 |
| 16/07/2026 | 0.083 | 1,548.000 | 3,440,000 | 7,160,000 | 7.160 | 2,280,000 | 0.087 | 1,160,000 | 0.093 |
| 15/07/2026 | 0.102 | 1,707.000 | 3,200,000 | 8,280,000 | 8.280 | 1,520,000 | 0.102 | 1,600,000 | 0.100 |
| 14/07/2026 | 0.090 | 1,600.000 | 920,000 | 8,200,000 | 8.200 | 480,000 | 0.083 | 400,000 | 0.085 |
| 13/07/2026 | 0.093 | 1,645.000 | 32,320,000 | 8,280,000 | 8.280 | 14,760,000 | 0.101 | 16,960,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |