14713 Ｓ金摩通七一沽Ａ (认沽证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 3,011.000 | 81,000 | 4,261,500 | 4.735 | 81,000 | 0.032 | ||
| 15/10/2026 | 0.037 | 2,980.000 | 105,000 | 4,180,500 | 4.645 | 105,000 | 0.037 | ||
| 14/10/2026 | 0.036 | 2,984.000 | 0 | 4,075,500 | 4.528 | ||||
| 13/10/2026 | 0.034 | 3,009.000 | 0 | 4,075,500 | 4.528 | ||||
| 12/10/2026 | 0.034 | 3,007.000 | 0 | 4,075,500 | 4.528 | ||||
| 09/10/2026 | 0.034 | 3,013.000 | 147,000 | 4,075,500 | 4.528 | 66,000 | 0.034 | 81,000 | 0.034 |
| 08/10/2026 | 0.042 | 2,961.000 | 0 | 4,060,500 | 4.512 | ||||
| 07/10/2026 | 0.041 | 2,972.000 | 600,000 | 4,060,500 | 4.512 | 600,000 | 0.041 | ||
| 06/10/2026 | 0.042 | 2,997.000 | 2,862,000 | 3,460,500 | 3.845 | 72,000 | 0.042 | 2,790,000 | 0.043 |
| 05/10/2026 | 0.040 | 3,000.000 | 72,000 | 742,500 | 0.825 | 72,000 | 0.040 | ||
| 02/10/2026 | 0.039 | 3,015.000 | 66,000 | 670,500 | 0.745 | 66,000 | 0.042 | ||
| 30/09/2026 | 0.038 | 3,016.000 | 171,000 | 736,500 | 0.818 | 171,000 | 0.040 | ||
| 29/09/2026 | 0.045 | 2,980.000 | 154,500 | 565,500 | 0.628 | 154,500 | 0.045 | ||
| 28/09/2026 | 0.044 | 2,992.000 | 115,500 | 720,000 | 0.800 | 115,500 | 0.039 | ||
| 25/09/2026 | 0.034 | 3,079.000 | 0 | 835,500 | 0.928 | ||||
| 24/09/2026 | 0.034 | 3,082.000 | 0 | 835,500 | 0.928 | ||||
| 23/09/2026 | 0.032 | 3,105.000 | 0 | 835,500 | 0.928 | ||||
| 22/09/2026 | 0.034 | 3,102.000 | 15,000 | 835,500 | 0.928 | 15,000 | 0.033 | ||
| 21/09/2026 | 0.031 | 3,134.000 | 0 | 850,500 | 0.945 | ||||
| 18/09/2026 | 0.029 | 3,160.000 | 24,000 | 850,500 | 0.945 | 24,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |