14704 紫金汇丰七一购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 36.400 | 11,580,000 | 2,588,000 | 4.310 | 5,776,000 | 0.257 | 5,736,000 | 0.256 |
| 06/08/2026 | 0.235 | 35.300 | 20,248,000 | 2,628,000 | 4.380 | 10,164,000 | 0.239 | 7,360,000 | 0.236 |
| 05/08/2026 | 0.237 | 35.200 | 8,848,000 | 5,432,000 | 9.050 | 3,272,000 | 0.225 | 5,252,000 | 0.221 |
| 04/08/2026 | 0.185 | 33.080 | 16,000 | 3,452,000 | 5.750 | 16,000 | 0.185 | ||
| 03/08/2026 | 0.184 | 32.920 | 96,000 | 3,468,000 | 5.780 | 20,000 | 0.180 | 76,000 | 0.179 |
| 31/07/2026 | 0.185 | 33.240 | 1,132,000 | 3,412,000 | 5.690 | 720,000 | 0.182 | 372,000 | 0.188 |
| 30/07/2026 | 0.176 | 32.520 | 1,052,000 | 3,760,000 | 6.270 | 300,000 | 0.176 | 724,000 | 0.178 |
| 29/07/2026 | 0.183 | 32.700 | 508,000 | 3,336,000 | 5.560 | 236,000 | 0.176 | 220,000 | 0.180 |
| 28/07/2026 | 0.174 | 32.440 | 2,364,000 | 3,352,000 | 5.590 | 1,988,000 | 0.174 | 180,000 | 0.173 |
| 27/07/2026 | 0.186 | 32.680 | 2,664,000 | 5,160,000 | 8.600 | 1,972,000 | 0.178 | 252,000 | 0.186 |
| 24/07/2026 | 0.175 | 32.380 | 1,248,000 | 6,880,000 | 11.470 | 548,000 | 0.171 | 36,000 | 0.171 |
| 23/07/2026 | 0.200 | 33.520 | 3,392,000 | 7,392,000 | 12.320 | 1,848,000 | 0.199 | 940,000 | 0.207 |
| 22/07/2026 | 0.192 | 32.934 | 59,124,000 | 8,300,000 | 13.830 | 23,688,000 | 0.197 | 29,612,000 | 0.196 |
| 21/07/2026 | 0.156 | 31.034 | 52,880,000 | 2,376,000 | 3.960 | 26,044,000 | 0.146 | 26,656,000 | 0.145 |
| 20/07/2026 | 0.128 | 29.634 | 45,452,000 | 1,764,000 | 2.940 | 22,456,000 | 0.123 | 22,748,000 | 0.123 |
| 17/07/2026 | 0.113 | 28.894 | 30,272,000 | 1,472,000 | 2.450 | 15,020,000 | 0.118 | 15,240,000 | 0.118 |
| 16/07/2026 | 0.145 | 30.374 | 25,520,000 | 1,252,000 | 2.090 | 17,708,000 | 0.153 | 7,804,000 | 0.147 |
| 15/07/2026 | 0.137 | 29.714 | 13,488,000 | 11,156,000 | 18.590 | 7,916,000 | 0.139 | 5,572,000 | 0.142 |
| 14/07/2026 | 0.147 | 30.014 | 24,476,000 | 13,500,000 | 22.500 | 5,504,000 | 0.125 | 17,936,000 | 0.137 |
| 13/07/2026 | 0.131 | 29.054 | 18,056,000 | 1,068,000 | 1.780 | 8,988,000 | 0.133 | 8,988,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |