14693 智谱汇丰七一购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 1,246.000 | 41,250,000 | 6,100,000 | 7.630 | 20,650,000 | 0.054 | 19,250,000 | 0.055 |
| 06/08/2026 | 0.042 | 1,087.000 | 15,500,000 | 7,500,000 | 9.380 | 4,850,000 | 0.042 | 8,100,000 | 0.042 |
| 05/08/2026 | 0.040 | 1,041.000 | 15,600,000 | 4,250,000 | 5.310 | 7,600,000 | 0.041 | 7,350,000 | 0.040 |
| 04/08/2026 | 0.038 | 1,010.000 | 17,450,000 | 4,500,000 | 5.630 | 8,700,000 | 0.037 | 8,650,000 | 0.037 |
| 03/08/2026 | 0.033 | 940.000 | 7,800,000 | 4,550,000 | 5.690 | 3,550,000 | 0.030 | 4,250,000 | 0.030 |
| 31/07/2026 | 0.037 | 987.500 | 23,200,000 | 3,850,000 | 4.810 | 11,150,000 | 0.042 | 11,650,000 | 0.042 |
| 30/07/2026 | 0.027 | 862.000 | 1,350,000 | 3,350,000 | 4.190 | 500,000 | 0.027 | 850,000 | 0.030 |
| 29/07/2026 | 0.040 | 1,033.000 | 800,000 | 3,000,000 | 3.750 | 800,000 | 0.042 | ||
| 28/07/2026 | 0.042 | 1,042.000 | 100,000 | 2,200,000 | 2.750 | 100,000 | 0.043 | ||
| 27/07/2026 | 0.065 | 1,281.000 | 700,000 | 2,100,000 | 2.630 | 350,000 | 0.068 | 350,000 | 0.066 |
| 24/07/2026 | 0.061 | 1,237.000 | 300,000 | 2,100,000 | 2.630 | 300,000 | 0.063 | ||
| 23/07/2026 | 0.058 | 1,171.000 | 450,000 | 2,400,000 | 3.000 | 200,000 | 0.058 | 250,000 | 0.054 |
| 22/07/2026 | 0.059 | 1,175.000 | 1,650,000 | 2,350,000 | 2.940 | 800,000 | 0.061 | 850,000 | 0.059 |
| 21/07/2026 | 0.064 | 1,219.000 | 10,000,000 | 2,300,000 | 2.880 | 4,700,000 | 0.056 | 5,300,000 | 0.056 |
| 20/07/2026 | 0.034 | 890.500 | 1,050,000 | 1,700,000 | 2.130 | 250,000 | 0.038 | 800,000 | 0.046 |
| 17/07/2026 | 0.056 | 1,107.000 | 20,300,000 | 1,150,000 | 1.440 | 10,200,000 | 0.065 | 10,100,000 | 0.065 |
| 16/07/2026 | 0.099 | 1,548.000 | 7,850,000 | 1,250,000 | 1.560 | 3,900,000 | 0.104 | 3,950,000 | 0.103 |
| 15/07/2026 | 0.113 | 1,707.000 | 21,200,000 | 1,200,000 | 1.500 | 10,450,000 | 0.114 | 10,750,000 | 0.114 |
| 14/07/2026 | 0.092 | 1,600.000 | 7,850,000 | 900,000 | 1.130 | 4,250,000 | 0.091 | 3,600,000 | 0.091 |
| 13/07/2026 | 0.099 | 1,645.000 | 1,600,000 | 1,550,000 | 1.940 | 400,000 | 0.112 | 1,200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |