14685 阿里摩利七一购Ｃ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.405 | 123.800 | 0 | 5,544,000 | 3.988 | ||||
| 06/08/2026 | 0.405 | 124.400 | 0 | 5,544,000 | 3.988 | ||||
| 05/08/2026 | 0.445 | 128.100 | 0 | 5,544,000 | 3.988 | ||||
| 04/08/2026 | 0.430 | 125.800 | 272,000 | 5,544,000 | 3.988 | 272,000 | 0.430 | ||
| 03/08/2026 | 0.415 | 125.200 | 0 | 5,816,000 | 4.184 | ||||
| 31/07/2026 | 0.330 | 117.000 | 0 | 5,816,000 | 4.184 | ||||
| 30/07/2026 | 0.280 | 111.800 | 32,000 | 5,816,000 | 4.184 | ||||
| 29/07/2026 | 0.300 | 113.600 | 0 | 5,816,000 | 4.184 | ||||
| 28/07/2026 | 0.285 | 112.000 | 0 | 5,816,000 | 4.184 | ||||
| 27/07/2026 | 0.275 | 111.000 | 0 | 5,816,000 | 4.184 | ||||
| 24/07/2026 | 0.275 | 110.000 | 0 | 5,816,000 | 4.184 | ||||
| 23/07/2026 | 0.310 | 114.900 | 0 | 5,816,000 | 4.184 | ||||
| 22/07/2026 | 0.305 | 113.600 | 1,064,000 | 5,816,000 | 4.184 | ||||
| 21/07/2026 | 0.340 | 117.000 | 0 | 5,816,000 | 4.184 | ||||
| 20/07/2026 | 0.335 | 116.800 | 0 | 5,816,000 | 4.184 | ||||
| 17/07/2026 | 0.300 | 112.600 | 8,000 | 5,816,000 | 4.184 | ||||
| 16/07/2026 | 0.350 | 116.900 | 1,224,000 | 5,816,000 | 4.184 | 840,000 | 0.365 | ||
| 15/07/2026 | 0.310 | 113.400 | 1,520,000 | 4,976,000 | 3.580 | 968,000 | 0.312 | ||
| 14/07/2026 | 0.285 | 110.800 | 0 | 4,008,000 | 2.883 | ||||
| 13/07/2026 | 0.280 | 110.700 | 0 | 4,008,000 | 2.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |