14684 泡玛摩利七一购Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 142.200 | 1,240,000 | 5,360,000 | 6.700 | 1,240,000 | 0.023 | ||
| 15/10/2026 | 0.026 | 145.500 | 1,600,000 | 4,120,000 | 5.150 | 1,080,000 | 0.032 | 520,000 | 0.027 |
| 14/10/2026 | 0.036 | 149.000 | 0 | 4,680,000 | 5.850 | ||||
| 13/10/2026 | 0.041 | 150.200 | 0 | 4,680,000 | 5.850 | ||||
| 12/10/2026 | 0.041 | 149.600 | 240,000 | 4,680,000 | 5.850 | 120,000 | 0.046 | 120,000 | 0.047 |
| 09/10/2026 | 0.045 | 152.300 | 80,000 | 4,680,000 | 5.850 | 40,000 | 0.045 | 40,000 | 0.045 |
| 08/10/2026 | 0.045 | 152.500 | 320,000 | 4,680,000 | 5.850 | 160,000 | 0.048 | 160,000 | 0.048 |
| 07/10/2026 | 0.047 | 151.500 | 160,000 | 4,680,000 | 5.850 | 80,000 | 0.049 | 80,000 | 0.048 |
| 06/10/2026 | 0.044 | 150.600 | 0 | 4,680,000 | 5.850 | ||||
| 05/10/2026 | 0.044 | 149.900 | 320,000 | 4,680,000 | 5.850 | 160,000 | 0.048 | 160,000 | 0.042 |
| 02/10/2026 | 0.043 | 149.200 | 320,000 | 4,680,000 | 5.850 | 200,000 | 0.043 | 120,000 | 0.046 |
| 30/09/2026 | 0.051 | 152.600 | 720,000 | 4,760,000 | 5.950 | 360,000 | 0.052 | 360,000 | 0.052 |
| 29/09/2026 | 0.055 | 154.600 | 1,760,000 | 4,760,000 | 5.950 | 880,000 | 0.055 | 880,000 | 0.054 |
| 28/09/2026 | 0.053 | 153.200 | 800,000 | 4,760,000 | 5.950 | 400,000 | 0.052 | 400,000 | 0.052 |
| 25/09/2026 | 0.052 | 152.100 | 1,040,000 | 4,760,000 | 5.950 | 520,000 | 0.052 | 520,000 | 0.050 |
| 24/09/2026 | 0.050 | 151.100 | 1,280,000 | 4,760,000 | 5.950 | 640,000 | 0.051 | 640,000 | 0.053 |
| 23/09/2026 | 0.055 | 153.500 | 1,280,000 | 4,760,000 | 5.950 | 640,000 | 0.055 | 640,000 | 0.056 |
| 22/09/2026 | 0.058 | 154.200 | 1,920,000 | 4,760,000 | 5.950 | 960,000 | 0.059 | 960,000 | 0.059 |
| 21/09/2026 | 0.059 | 155.100 | 960,000 | 4,760,000 | 5.950 | 480,000 | 0.063 | 480,000 | 0.063 |
| 18/09/2026 | 0.061 | 155.100 | 640,000 | 4,760,000 | 5.950 | 320,000 | 0.061 | 320,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |