14684 泡玛摩利七一购Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 157.800 | 3,640,000 | 3,240,000 | 4.050 | 1,560,000 | 0.090 | 1,520,000 | 0.090 |
| 06/08/2026 | 0.090 | 157.300 | 5,520,000 | 3,280,000 | 4.100 | 1,760,000 | 0.089 | 2,440,000 | 0.089 |
| 05/08/2026 | 0.104 | 161.400 | 2,280,000 | 2,600,000 | 3.250 | 760,000 | 0.104 | 1,520,000 | 0.103 |
| 04/08/2026 | 0.102 | 160.200 | 2,120,000 | 1,840,000 | 2.300 | 880,000 | 0.104 | 1,240,000 | 0.104 |
| 03/08/2026 | 0.103 | 159.900 | 6,120,000 | 1,480,000 | 1.850 | 2,880,000 | 0.109 | 2,960,000 | 0.109 |
| 31/07/2026 | 0.113 | 162.600 | 6,920,000 | 1,400,000 | 1.750 | 3,280,000 | 0.114 | 3,640,000 | 0.114 |
| 30/07/2026 | 0.115 | 163.200 | 4,480,000 | 1,040,000 | 1.300 | 1,760,000 | 0.126 | 2,480,000 | 0.128 |
| 29/07/2026 | 0.124 | 166.400 | 10,800,000 | 320,000 | 0.400 | 5,480,000 | 0.128 | 5,240,000 | 0.127 |
| 28/07/2026 | 0.114 | 162.800 | 6,480,000 | 560,000 | 0.700 | 3,200,000 | 0.114 | 3,280,000 | 0.115 |
| 27/07/2026 | 0.124 | 165.200 | 6,000,000 | 480,000 | 0.600 | 3,040,000 | 0.124 | 2,960,000 | 0.123 |
| 24/07/2026 | 0.113 | 160.900 | 1,840,000 | 560,000 | 0.700 | 920,000 | 0.116 | 920,000 | 0.115 |
| 23/07/2026 | 0.125 | 162.000 | 3,240,000 | 560,000 | 0.700 | 1,520,000 | 0.127 | 1,720,000 | 0.127 |
| 22/07/2026 | 0.120 | 159.300 | 2,440,000 | 360,000 | 0.450 | 1,120,000 | 0.123 | 1,320,000 | 0.124 |
| 21/07/2026 | 0.131 | 163.200 | 3,280,000 | 160,000 | 0.200 | 1,600,000 | 0.133 | 1,640,000 | 0.134 |
| 20/07/2026 | 0.140 | 164.000 | 4,000,000 | 120,000 | 0.150 | 2,080,000 | 0.146 | 1,920,000 | 0.147 |
| 17/07/2026 | 0.135 | 163.600 | 1,320,000 | 280,000 | 0.350 | 800,000 | 0.146 | 520,000 | 0.140 |
| 16/07/2026 | 0.153 | 168.100 | 4,080,000 | 560,000 | 0.700 | 2,000,000 | 0.152 | 2,040,000 | 0.151 |
| 15/07/2026 | 0.126 | 157.300 | 600,000 | 520,000 | 0.650 | 160,000 | 0.125 | 440,000 | 0.125 |
| 14/07/2026 | 0.126 | 155.000 | 160,000 | 240,000 | 0.300 | 80,000 | 0.126 | 80,000 | 0.125 |
| 13/07/2026 | 0.131 | 153.500 | 240,000 | 240,000 | 0.300 | 240,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |