14677 新保摩利七一购Ａ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.132 | 48.460 | 5,380,000 | 152,000 | 0.380 | 2,690,000 | 0.128 | 2,690,000 | 0.127 |
| 06/08/2026 | 0.126 | 47.960 | 3,254,000 | 152,000 | 0.380 | 1,622,000 | 0.130 | 1,622,000 | 0.130 |
| 05/08/2026 | 0.141 | 49.060 | 4,428,000 | 152,000 | 0.380 | 2,218,000 | 0.134 | 2,210,000 | 0.133 |
| 04/08/2026 | 0.127 | 47.980 | 2,814,000 | 160,000 | 0.400 | 1,380,000 | 0.130 | 1,434,000 | 0.129 |
| 03/08/2026 | 0.134 | 48.640 | 4,336,000 | 106,000 | 0.265 | 2,168,000 | 0.130 | 2,168,000 | 0.129 |
| 31/07/2026 | 0.136 | 48.360 | 5,996,000 | 106,000 | 0.265 | 2,998,000 | 0.134 | 2,998,000 | 0.134 |
| 30/07/2026 | 0.139 | 48.540 | 3,338,000 | 106,000 | 0.265 | 1,666,000 | 0.140 | 1,672,000 | 0.140 |
| 29/07/2026 | 0.135 | 48.240 | 4,388,000 | 100,000 | 0.250 | 2,094,000 | 0.134 | 2,194,000 | 0.136 |
| 28/07/2026 | 0.134 | 47.640 | 4,000 | 0 | 0.000 | 2,000 | 0.147 | 2,000 | 0.144 |
| 27/07/2026 | 0.141 | 48.120 | 700,000 | 0 | 0.000 | 350,000 | 0.142 | 350,000 | 0.142 |
| 24/07/2026 | 48.380 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 49.260 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 48.400 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 48.200 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 47.260 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 44.560 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 46.820 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 47.040 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 46.420 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 43.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |