14668 阿里摩利七一购Ｂ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.315 | 123.800 | 0 | 216,000 | 0.128 | ||||
| 06/08/2026 | 0.320 | 124.400 | 0 | 216,000 | 0.128 | ||||
| 05/08/2026 | 0.355 | 128.100 | 80,000 | 216,000 | 0.128 | 72,000 | 0.345 | ||
| 04/08/2026 | 0.340 | 125.800 | 320,000 | 144,000 | 0.085 | 312,000 | 0.342 | ||
| 03/08/2026 | 0.325 | 125.200 | 136,000 | 456,000 | 0.270 | ||||
| 31/07/2026 | 0.255 | 117.000 | 1,320,000 | 456,000 | 0.270 | 552,000 | 0.245 | 432,000 | 0.245 |
| 30/07/2026 | 0.210 | 111.800 | 4,688,000 | 576,000 | 0.341 | 1,632,000 | 0.209 | 1,720,000 | 0.212 |
| 29/07/2026 | 0.227 | 113.600 | 2,616,000 | 488,000 | 0.289 | 1,224,000 | 0.234 | 1,024,000 | 0.232 |
| 28/07/2026 | 0.216 | 112.000 | 2,896,000 | 688,000 | 0.407 | 1,320,000 | 0.216 | 952,000 | 0.217 |
| 27/07/2026 | 0.206 | 111.000 | 14,672,000 | 1,056,000 | 0.625 | 4,880,000 | 0.205 | 4,608,000 | 0.203 |
| 24/07/2026 | 0.202 | 110.000 | 31,200,000 | 1,328,000 | 0.786 | 13,160,000 | 0.198 | 13,968,000 | 0.198 |
| 23/07/2026 | 0.239 | 114.900 | 3,928,000 | 520,000 | 0.308 | 1,712,000 | 0.235 | 1,328,000 | 0.236 |
| 22/07/2026 | 0.231 | 113.600 | 7,472,000 | 904,000 | 0.535 | 1,832,000 | 0.241 | 2,056,000 | 0.240 |
| 21/07/2026 | 0.265 | 117.000 | 240,000 | 680,000 | 0.402 | ||||
| 20/07/2026 | 0.265 | 116.800 | 568,000 | 680,000 | 0.402 | 184,000 | 0.280 | ||
| 17/07/2026 | 0.224 | 112.600 | 2,000,000 | 496,000 | 0.293 | 368,000 | 0.234 | 504,000 | 0.236 |
| 16/07/2026 | 0.270 | 116.900 | 88,000 | 360,000 | 0.213 | 24,000 | 0.280 | ||
| 15/07/2026 | 0.233 | 113.400 | 4,992,000 | 384,000 | 0.227 | 2,064,000 | 0.228 | 2,032,000 | 0.220 |
| 14/07/2026 | 0.217 | 110.800 | 21,208,000 | 416,000 | 0.246 | 7,776,000 | 0.199 | 7,944,000 | 0.198 |
| 13/07/2026 | 0.222 | 110.700 | 2,072,000 | 248,000 | 0.147 | 984,000 | 0.240 | 712,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |