14654 联想摩利七一购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.090 | 25.260 | 50,592,000 | ||||||
| 16/10/2026 | 0.145 | 28.060 | 18,744,000 | 7,712,000 | 7.790 | 6,736,000 | 0.123 | 2,804,000 | 0.136 |
| 15/10/2026 | 0.103 | 25.980 | 210,492,000 | 11,644,000 | 11.762 | 88,328,000 | 0.116 | 99,396,000 | 0.116 |
| 14/10/2026 | 0.229 | 30.400 | 2,680,000 | 576,000 | 0.582 | 1,340,000 | 0.237 | 1,340,000 | 0.238 |
| 13/10/2026 | 0.249 | 31.100 | 1,040,000 | 576,000 | 0.582 | 520,000 | 0.243 | 520,000 | 0.242 |
| 12/10/2026 | 0.300 | 32.340 | 0 | 576,000 | 0.582 | ||||
| 09/10/2026 | 0.310 | 32.840 | 8,000 | 576,000 | 0.582 | 8,000 | 0.280 | ||
| 08/10/2026 | 0.305 | 32.320 | 244,000 | 568,000 | 0.574 | 244,000 | 0.345 | ||
| 07/10/2026 | 0.410 | 35.160 | 0 | 324,000 | 0.327 | ||||
| 06/10/2026 | 0.420 | 35.400 | 0 | 324,000 | 0.327 | ||||
| 05/10/2026 | 0.425 | 35.920 | 0 | 324,000 | 0.327 | ||||
| 02/10/2026 | 0.380 | 34.320 | 20,000 | 324,000 | 0.327 | 20,000 | 0.390 | ||
| 30/09/2026 | 0.395 | 34.540 | 0 | 304,000 | 0.307 | ||||
| 29/09/2026 | 0.430 | 35.480 | 0 | 304,000 | 0.307 | ||||
| 28/09/2026 | 0.435 | 35.500 | 20,000 | 304,000 | 0.307 | 20,000 | 0.450 | ||
| 25/09/2026 | 0.490 | 37.160 | 12,000 | 284,000 | 0.287 | 12,000 | 0.470 | ||
| 24/09/2026 | 0.460 | 36.020 | 0 | 296,000 | 0.299 | ||||
| 23/09/2026 | 0.485 | 36.920 | 0 | 296,000 | 0.299 | ||||
| 22/09/2026 | 0.480 | 36.740 | 0 | 296,000 | 0.299 | ||||
| 21/09/2026 | 0.450 | 35.740 | 20,000 | 296,000 | 0.299 | 20,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |