14644 中寿瑞银七一购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 28.800 | 10,420,000 | 7,000,000 | 10.000 | 5,400,000 | 0.106 | 4,740,000 | 0.102 |
| 06/08/2026 | 0.102 | 29.040 | 2,960,000 | 7,660,000 | 10.940 | 1,460,000 | 0.098 | 1,400,000 | 0.097 |
| 05/08/2026 | 0.107 | 29.260 | 3,660,000 | 7,720,000 | 11.030 | 1,880,000 | 0.101 | 1,440,000 | 0.095 |
| 04/08/2026 | 0.092 | 28.480 | 3,500,000 | 8,160,000 | 11.660 | 460,000 | 0.096 | 2,760,000 | 0.095 |
| 03/08/2026 | 0.104 | 29.000 | 2,440,000 | 5,860,000 | 8.370 | 920,000 | 0.106 | 1,380,000 | 0.104 |
| 31/07/2026 | 0.112 | 29.200 | 3,840,000 | 5,400,000 | 7.710 | 2,440,000 | 0.109 | 1,000,000 | 0.103 |
| 30/07/2026 | 0.107 | 28.900 | 11,640,000 | 6,840,000 | 9.770 | 6,300,000 | 0.104 | 5,240,000 | 0.105 |
| 29/07/2026 | 0.096 | 28.320 | 4,140,000 | 7,900,000 | 11.290 | 1,700,000 | 0.094 | 2,440,000 | 0.093 |
| 28/07/2026 | 0.091 | 27.940 | 2,540,000 | 7,160,000 | 10.230 | 620,000 | 0.100 | 1,920,000 | 0.097 |
| 27/07/2026 | 0.106 | 28.660 | 2,220,000 | 5,860,000 | 8.370 | 1,600,000 | 0.107 | 300,000 | 0.103 |
| 24/07/2026 | 0.100 | 28.440 | 12,560,000 | 7,160,000 | 10.230 | 11,060,000 | 0.101 | 1,360,000 | 0.099 |
| 23/07/2026 | 0.103 | 28.600 | 13,640,000 | 16,860,000 | 24.090 | 140,000 | 0.097 | 12,780,000 | 0.103 |
| 22/07/2026 | 0.093 | 27.800 | 1,600,000 | 4,220,000 | 6.030 | 760,000 | 0.094 | 760,000 | 0.091 |
| 21/07/2026 | 0.089 | 27.460 | 8,300,000 | 4,220,000 | 6.030 | 6,480,000 | 0.089 | 1,780,000 | 0.090 |
| 20/07/2026 | 0.085 | 27.280 | 4,100,000 | 8,920,000 | 12.740 | 2,060,000 | 0.081 | 1,720,000 | 0.080 |
| 17/07/2026 | 0.075 | 26.480 | 8,660,000 | 9,260,000 | 13.230 | 1,040,000 | 0.085 | 7,420,000 | 0.082 |
| 16/07/2026 | 0.095 | 27.700 | 4,840,000 | 2,880,000 | 4.110 | 1,680,000 | 0.098 | 3,140,000 | 0.098 |
| 15/07/2026 | 0.101 | 28.000 | 16,160,000 | 1,420,000 | 2.030 | 7,220,000 | 0.105 | 8,600,000 | 0.105 |
| 14/07/2026 | 0.111 | 28.620 | 9,400,000 | 40,000 | 0.060 | 4,680,000 | 0.093 | 4,700,000 | 0.091 |
| 13/07/2026 | 0.094 | 27.520 | 2,080,000 | 20,000 | 0.030 | 1,040,000 | 0.091 | 980,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |