14631 蓝思摩通七一购Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 22.100 | 74,776,000 | 3,752,000 | 4.690 | 36,652,000 | 0.088 | 38,124,000 | 0.088 |
| 06/08/2026 | 0.078 | 21.640 | 76,000 | 2,280,000 | 2.850 | 60,000 | 0.086 | 16,000 | 0.080 |
| 05/08/2026 | 0.084 | 22.100 | 45,356,000 | 2,324,000 | 2.905 | 22,540,000 | 0.078 | 22,816,000 | 0.078 |
| 04/08/2026 | 0.074 | 21.320 | 136,000 | 2,048,000 | 2.560 | 68,000 | 0.074 | 68,000 | 0.076 |
| 03/08/2026 | 0.070 | 20.800 | 732,000 | 2,048,000 | 2.560 | 428,000 | 0.069 | 304,000 | 0.070 |
| 31/07/2026 | 0.070 | 20.640 | 44,592,000 | 2,172,000 | 2.715 | 22,312,000 | 0.070 | 22,160,000 | 0.070 |
| 30/07/2026 | 0.062 | 20.000 | 52,616,000 | 2,324,000 | 2.905 | 26,136,000 | 0.063 | 26,460,000 | 0.062 |
| 29/07/2026 | 0.078 | 21.220 | 45,604,000 | 2,000,000 | 2.500 | 22,564,000 | 0.077 | 23,040,000 | 0.077 |
| 28/07/2026 | 0.081 | 21.460 | 48,624,000 | 1,524,000 | 1.905 | 24,216,000 | 0.085 | 24,392,000 | 0.085 |
| 27/07/2026 | 0.095 | 22.220 | 114,680,000 | 1,348,000 | 1.685 | 57,496,000 | 0.089 | 57,184,000 | 0.089 |
| 24/07/2026 | 0.088 | 21.860 | 83,328,000 | 1,660,000 | 2.075 | 39,168,000 | 0.090 | 39,964,000 | 0.090 |
| 23/07/2026 | 0.084 | 21.400 | 41,136,000 | 864,000 | 1.080 | 20,540,000 | 0.087 | 20,588,000 | 0.087 |
| 22/07/2026 | 0.087 | 21.540 | 41,096,000 | 816,000 | 1.020 | 20,456,000 | 0.093 | 20,620,000 | 0.093 |
| 21/07/2026 | 0.100 | 22.280 | 2,772,000 | 652,000 | 0.815 | 1,332,000 | 0.089 | 1,372,000 | 0.089 |
| 20/07/2026 | 0.086 | 21.280 | 49,068,000 | 612,000 | 0.765 | 24,540,000 | 0.086 | 24,528,000 | 0.086 |
| 17/07/2026 | 0.080 | 21.020 | 67,000,000 | 624,000 | 0.780 | 33,608,000 | 0.085 | 33,392,000 | 0.085 |
| 16/07/2026 | 0.096 | 21.900 | 24,804,000 | 840,000 | 1.050 | 11,972,000 | 0.109 | 12,628,000 | 0.108 |
| 15/07/2026 | 0.092 | 21.540 | 464,000 | 184,000 | 0.230 | 232,000 | 0.092 | 232,000 | 0.092 |
| 14/07/2026 | 0.091 | 21.400 | 66,488,000 | 184,000 | 0.230 | 31,120,000 | 0.080 | 31,208,000 | 0.080 |
| 13/07/2026 | 0.092 | 21.320 | 42,352,000 | 96,000 | 0.120 | 21,216,000 | 0.090 | 21,136,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |